{"id":2874,"date":"2009-01-20T09:36:22","date_gmt":"2009-01-20T00:36:22","guid":{"rendered":"http:\/\/www.ibi-square.jp\/blog\/?p=132"},"modified":"2023-05-13T16:18:51","modified_gmt":"2023-05-13T07:18:51","slug":"tech-calc-heikinashi","status":"publish","type":"post","link":"https:\/\/atmtech.net\/main\/tech-calc-heikinashi\/","title":{"rendered":"\u30b3\u30de\u8db3\uff08\u5e73\u5747\u8db3\uff09\uff08\u8a08\u7b97\u5f0f\u3001\u30c1\u30e3\u30fc\u30c8\u3001\u30a8\u30af\u30bb\u30ebVBA\u30b3\u30fc\u30c9\uff09\u30c6\u30af\u30cb\u30ab\u30eb\u6307\u6a19"},"content":{"rendered":"

 <\/p>\n

\u30b3\u30de\u8db3\u306b\u3064\u3044\u3066\u3001\u8a08\u7b97\u5f0f\u3001\u30c1\u30e3\u30fc\u30c8\u3001\u30a8\u30af\u30bb\u30ebVBA\u30b3\u30fc\u30c9<\/h1>\n

 <\/p>\n

\u30b3\u30de\u8db3\u306f\u5e73\u5747\u8db3\u3068\u3082\u547c\u3070\u308c\u30014\u672c\u5024\u304b\u3089\u30d6\u30ec\u3092\u6392\u9664\u3057\u305f\u30ed\u30a6\u30bd\u30af\u8db3\u3092\u63cf\u753b\u3057\u3001\u30c8\u30ec\u30f3\u30c9\u3092\u56f3\u308b\u6307\u6a19\u3067\u3001\u901a\u5e38\u9670\u7dda\u3084\u967d\u7dda\u304c\u3042\u308b\u7a0b\u5ea6\u4e00\u65b9\u5411\u306b\u7d9a\u304f\u30ed\u30a6\u30bd\u30af\u8db3\u3068\u3057\u3066\u63cf\u304b\u308c\u307e\u3059\u3002<\/p>\n

 <\/p>\n

 <\/p>\n

<\/p>\n

 <\/p>\n

 <\/p>\n

\u30b3\u30de\u8db3\uff08\u5e73\u5747\u8db3\uff09\u8a08\u7b97\u5f0f<\/h2>\n

1\u672c\u76ee\uff09<\/p>\n

\u30b3\u30de\u8db3\u59cb\u5024\uff1a\u524d\u65e54\u672c\u5024\u5e73\u5747\u5024<\/p>\n

\u30b3\u30de\u8db3\u9ad8\u5024\uff1a\u5f53\u65e5\u9ad8\u5024<\/p>\n

\u30b3\u30de\u8db3\u5b89\u5024\uff1a\u5f53\u65e5\u5b89\u5024<\/p>\n

\u30b3\u30de\u8db3\u7d42\u5024\uff1a\u5f53\u65e54\u672c\u5024\u5e73\u5747\u5024<\/p>\n

 <\/p>\n

2\u672c\u76ee\u4ee5\u964d\uff09<\/p>\n

\u30b3\u30de\u8db3\u59cb\u5024\uff1a\u524d\u65e5\u30b3\u30de\u8db3\u5b9f\u4f53\u90e8\u5206\u4e2d\u5fc3\u5024<\/p>\n

=\u524d\u65e5\u30b3\u30de\u8db3\u59cb\u5024\u3068\u524d\u65e5\u30b3\u30de\u8db3\u7d42\u5024\u306e\u5e73\u5747<\/p>\n

\u30b3\u30de\u8db3\u9ad8\u5024\uff1a\u5f53\u65e5\u9ad8\u5024<\/p>\n

\u30b3\u30de\u8db3\u5b89\u5024\uff1a\u5f53\u65e5\u5b89\u5024<\/p>\n

\u30b3\u30de\u8db3\u7d42\u5024\uff1a\u5f53\u65e54\u672c\u5024\u5e73\u5747\u5024<\/p>\n

 <\/p>\n

 <\/p>\n

 <\/p>\n

\u30b3\u30de\u8db3\uff08\u5e73\u5747\u8db3\uff09\u30c1\u30e3\u30fc\u30c8<\/h2>\n

\"\"<\/p>\n

 <\/p>\n

 <\/p>\n

 <\/p>\n

\u4ee5\u524d\u30a2\u30c3\u30d7\u3057\u305f\u6307\u6a19\u8ac7\u7fa9\u306e\u30b3\u30de\u8db3\u306e\u9670\u7dda\u967d\u7dda\u306e\u672c\u6570\u6570\u5024\u5316\u306f\u3001\u3053\u306e\u6307\u6a19\u3092\u4f7f\u7528\u3057\u305f\u3082\u306e\u3067\u3059\u3002https:\/\/atmtech.net\/main\/?p=2973<\/a><\/p>\n

\"\"<\/p>\n

(\u9752\u7dda\uff1a\u904e\u53bb10\u672c\u9670\u967d\u5408\u8a08\u3000\u8d64\u7dda\uff1a\u904e\u53bb15\u672c\u9670\u967d\u5408\u8a08)<\/p>\n

 <\/p>\n

 <\/p>\n

\u4eca\u56de\u3001\u3064\u3044\u3067\u3068\u8a00\u3063\u3066\u306f\u4f55\u3067\u3059\u304c\u3001\u4e0a\u8a18\u30b3\u30de\u8db3\u306e\u9670\u967d\u6570\u5024\u5316\u6307\u6a19\u3092\u30b9\u30c8\u30ad\u30e3\u30b9\u30c6\u30a3\u30af\u30b9\u5316\u3057\u3001STC<\/a>\u306b\u8fd1\u3044\u30e9\u30a4\u30f3\u306e\u63cf\u753b\u3092\u884c\u3063\u3066\u307f\u307e\u3057\u305f\u3002<\/p>\n

\"\"<\/p>\n

\u6c34\u8272\u7dda\uff1a\u30b3\u30de\u9670\u967d\u7dda%K(7)\u3000\u8d64\u7dda\uff1a\u30b3\u30de\u9670\u967d\u7dda%D(7)\u3000\u9ec4\u8272\u7dda\uff1a\u30b3\u30de\u9670\u967d\u7ddaS%D(3)<\/p>\n

 <\/p>\n

 <\/p>\n

 <\/p>\n

\u30b3\u30de\u8db3\uff08\u5e73\u5747\u8db3\uff09\u30a8\u30af\u30bb\u30ebVBA\u30b3\u30fc\u30c9\uff08VBA\u306f\u30b3\u30de\u8db3\u306e\u63cf\u753b\u306e\u307f\uff09<\/h2>\n

\u2018\u203b\u3000\u30a8\u30af\u30bb\u30eb\u306e1\u5217\u76ee(A\u5217)\u306b\u884c\u756a\u53f7\u30012\u5217\u76ee(B\u5217)\u306b\u65e5\u6642\u3001
\n\u2018\u203b\u30003\u5217\u76ee(C\u5217)\uff5e6\u5217\u76ee(F\u5217)\u306b\u59cb\u5024\u30fb\u9ad8\u5024\u30fb\u5b89\u5024\u30fb\u7d42\u5024
\n\u2018********************************
\n\u2018 num\uff1a\u73fe\u5728\u306e\u884c
\n\u2018 cell_open\uff1a\u30b3\u30de\u8db3\u59cb\u5024\u66f8\u8fbc\u307f\u5217
\n\u2018 cell_high\uff1a\u30b3\u30de\u8db3\u59cb\u5024\u66f8\u8fbc\u307f\u5217
\n\u2018 cell_low\uff1a\u30b3\u30de\u8db3\u59cb\u5024\u66f8\u8fbc\u307f\u5217
\n\u2018 cell_close\uff1a\u30b3\u30de\u8db3\u59cb\u5024\u66f8\u8fbc\u307f\u5217
\n\u2018********************************<\/p>\n

If Cells(num – 1, 6) <> “” Then
\nIf Cells(num – 1, cell_open) = “” Then
\nCells(num, cell_open) = _
\nApplication.Average(Range(Cells(num – 1, 3), Cells(num – 1, 6)))
\nElse
\nCells(num, cell_open) = _
\n(Cells(num – 1, cell_open) + Cells(num – 1, cell_close)) \/ 2
\nEnd If<\/p>\n

Cells(num, cell_high) = Cells(num, 4)
\nCells(num, cell_low) = Cells(num, 5)
\nCells(num, cell_close) = _
\nApplication.Average(Range(Cells(num, 3), Cells(num, 6)))
\nEnd If<\/p>\n

 <\/p>\n

 <\/p>\n

\u30c6\u30af\u30cb\u30ab\u30eb\u6307\u6a19\u4e00\u89a7<\/a><\/p>\n

\u7f6b\u7dda\u8ac7\u7fa9\u4e00\u89a7<\/a><\/p>\n

(\u5916\u90e8\u30ea\u30f3\u30af)\u30c6\u30af\u30cb\u30ab\u30eb\u6307\u6a19(Wikipedia)<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"

  \u30b3\u30de\u8db3\u306b\u3064\u3044\u3066\u3001\u8a08\u7b97\u5f0f\u3001\u30c1\u30e3\u30fc\u30c8\u3001\u30a8\u30af\u30bb\u30ebVBA\u30b3\u30fc\u30c9   \u30b3\u30de\u8db3\u306f\u5e73\u5747\u8db3\u3068\u3082\u547c\u3070\u308c\u30014\u672c\u5024\u304b\u3089\u30d6\u30ec\u3092\u6392\u9664\u3057\u305f\u30ed\u30a6\u30bd\u30af\u8db3\u3092\u63cf\u753b\u3057\u3001\u30c8\u30ec\u30f3\u30c9\u3092\u56f3\u308b\u6307\u6a19\u3067\u3001\u901a\u5e38\u9670\u7dda\u3084\u967d\u7dda\u304c\u3042\u308b\u7a0b\u5ea6\u4e00\u65b9\u5411\u306b\u7d9a\u304f\u30ed\u30a6\u30bd\u30af\u2026 \u7d9a\u304d\u3092\u8aad\u3080 »<\/a><\/span><\/p>\n","protected":false},"author":1,"featured_media":2875,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"categories":[30],"tags":[40,70,89,71,120,119,52,44],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/posts\/2874"}],"collection":[{"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/comments?post=2874"}],"version-history":[{"count":6,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/posts\/2874\/revisions"}],"predecessor-version":[{"id":3860,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/posts\/2874\/revisions\/3860"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/media\/2875"}],"wp:attachment":[{"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/media?parent=2874"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/categories?post=2874"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/tags?post=2874"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}