{"id":3874,"date":"2021-01-18T21:43:37","date_gmt":"2021-01-18T12:43:37","guid":{"rendered":"https:\/\/atmtech.net\/main\/?p=3874"},"modified":"2023-05-13T15:24:27","modified_gmt":"2023-05-13T06:24:27","slug":"n225data-n225-5min-data","status":"publish","type":"post","link":"https:\/\/atmtech.net\/main\/n225data-n225-5min-data\/","title":{"rendered":"\u65e5\u7d4c\u5e73\u5747\u682a\u4fa1\uff08N225\uff09\uff15\u5206\u8db3\u30c7\u30fc\u30bf\u306e\u65e5\u4ed8\u8868\u8a18\u306e\u30d0\u30e9\u3064\u304d\u306b\u3064\u3044\u3066"},"content":{"rendered":"<p>&nbsp;<\/p>\n<h1>\u65e5\u7d4c\u5e73\u5747\u682a\u4fa1\uff08N225\uff09\uff15\u5206\u8db3\u30c7\u30fc\u30bf\u306e\u65e5\u4ed8\u8868\u8a18\u306e\u30d0\u30e9\u3064\u304d\u306b\u3064\u3044\u3066<\/h1>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<h2>\u65e5\u7d4c\u5e73\u5747\u682a\u4fa15\u5206\u8db3\u30c7\u30fc\u30bf\u516c\u958b\u4e2d<\/h2>\n<p>\u4e0b\u8a18\u30da\u30fc\u30b8\u306b\u3066\u65e5\u7d4c\u5e73\u5747\u682a\u4fa1\u306e5\u5206\u8db3\u30c7\u30fc\u30bf\u3092\u516c\u958b\u3057\u3066\u3044\u307e\u3059\u3002<\/p>\n<p>\u5f53\u30b5\u30a4\u30c8\u306b\u3066\u53ce\u96c6\u3092\u958b\u59cb\u3057\u305f2013\u5e742\u670822\u65e5\u4ee5\u964d\u306e\u5168\u30c7\u30fc\u30bf\u3067\u3059\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>\u4e0b\u8a18\u30ea\u30f3\u30af\u5148\u3088\u308a\u3069\u3046\u305e\u3002<\/p>\n<div class=\"linkcard\"><table border=\"1\" cellspacing=\"0\" cellpadding=\"4\"><tbody><\/tr><tr><td>\u65e5\u7d4c\u5e73\u5747\u682a\u4fa1(N225)\u3000\u6642\u7cfb\u52175\u5206\u8db3\u30c7\u30fc\u30bf\u3000\u7121\u6599\u30c0\u30a6\u30f3\u30ed\u30fc\u30c9\uff08CSV\u30c7\u30fc\u30bf\uff09&nbsp;\u5f53\u30c7\u30fc\u30bf\u306f\u30012025\u5e746\u670811\u65e5\u5206\u3092\u6700\u5f8c\u306b\u66f4\u65b0\u3092\u505c\u6b62\u3057\u307e\u3057\u305f\u3002\u9577\u3089\u304f\u306e\u3054\u611b\u9867\u3042\u308a\u304c\u3068\u3046\u3054\u3056\u3044\u307e\u3057\u305f\u3002\u30c7\u30fc\u30bf\u306f\u53d6\u5f97\u6e08\u307f\u306e\u5206\u306f\u305d\u306e\u307e\u307e\u6b8b\u3057\u3066\u304a\u304d\u307e\u3059\u3002&nbsp;\u65e5\u7d4c\u5e73\u5747\u682a\u4fa1\u30b6\u30e9\u5834\uff089\u6642\uff5e15\u6642)\u306e5\u5206\u8db3\u6642\u7cfb\u5217\u30c7\u30fc\u30bf\u3067\u3001\u7121\u6599\u30c0\u30a6\u30f3\u30ed\u30fc\u30c9\u3067\u3059\u3002\u5f53\u5e74\u306f\u65e5\u5225\u306eCSV\u30c7\u30fc\u30bf\u3001\u904e\u5e74\u306f\u5e74\u5225\u3067\u306eCSV\u30d5\u30a1\u30a4\u30eb\u3068\u306a\u308a\u307e\u3059\u30029\u6642\u306e\u958b\u5834\u304b\u308915\u6642\u306e\u9589\u5834\u307e\u3067\u306e\u65e5\u672c\u306e\u30b6\u30e9\u30d0\u306e5\u5206\u8db3\u6642\u7cfb\u5217\u30c7\u30fc\u30bf\u3067\u3059\u3002\u30c7\u30fc\u30bf\u306f\u65e5\u7d4c225\u306e4\u672c\u50245\u5206\u8db3\u3068\u306a\u308a\u307e\u3059\u3002&nbsp;\u904e\u53bb\u30c7\u30fc\u30bf\u3092\u4f7f\u7528\u3057\u305f\u691c\u8a3c\u3084\u8003\u5bdf\u30fb...<br><a class=\"lkc-link no_icon\" href=\"https:\/\/atmtech.net\/main\/?page_id=2985\">\u65e5\u7d4c\u5e73\u5747(N225)\u3000\u6642\u7cfb\u52175\u5206\u8db3\u30c7\u30fc\u30bf\u3000\u7121\u6599\u30c0\u30a6\u30f3\u30ed\u30fc\u30c9\uff08CSV\u30c7\u30fc\u30bf\uff09<\/a> - IBI-Square<\/td><\/tr><\/tbody><\/table><\/div>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>\u73fe\u5728\u306f\u30012013\u5e74\uff5e\u306e\u5e74\u5225\u4e00\u62ec\u30c7\u30fc\u30bf\u3068\u3001\u5f53\u5e74\u306e\u65e5\u5225\u306e\u30c7\u30fc\u30bf\u304c\u516c\u958b\u4e2d\u3067\u3059\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>\u30c7\u30fc\u30bf\u306fCSV\u30d5\u30a1\u30a4\u30eb\u3067\u30b3\u30f3\u30de\u5207\u308a\u306e\u30c7\u30fc\u30bf\u3068\u306a\u308a\u307e\u3059\u3002<\/p>\n<p>\u4f8b\u3048\u3070\u3001\u3053\u3093\u306a\u611f\u3058\u3067\u3059\u3002<\/p>\n<p>1\/8\/2021,9:00:00,27720.14,27726.52,27667.75,27690.67<br \/>\n1\/8\/2021,9:05:00,27687.29,27750.08,27682.82,27750.08<br \/>\n1\/8\/2021,9:10:00,27768.77,27785.24,27709.68,27710.12<br \/>\n1\/8\/2021,9:15:00,27704.68,27732.94,27698.69,27727.85<br \/>\n1\/8\/2021,9:20:00,27725.63,27742.43,27725.63,27733.51<\/p>\n<p>&nbsp;<\/p>\n<p>\u65e5\u4ed8\u3001\u6642\u9593\u3001\u59cb\u5024\u3001\u9ad8\u5024\u3001\u5b89\u5024\u3001\u7d42\u5024\u306e\u9806\u3067\u3001\u65e5\u4ed8\u306e\u8868\u8a18\u306b\u3076\u308c\u304c\u3042\u308a\u307e\u3059\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>\u30c7\u30fc\u30bf\u306f\u3001\u201dMon\/Day\/Year\u201d\u3000\u8868\u8a18\u3068\u3000\u201dYea\/Mon\/Day\u201d\u3000\u304c\u6df7\u5728\u3057\u3066\u304a\u308a\u3001\u201dMon\/Day\/Year\u201d\u306e\u8868\u8a18\u306f\u6587\u5b57\u5217\u6271\u3044\u3068\u306a\u3063\u3066\u3044\u307e\u3059\u306e\u3067\u3001\u30a8\u30af\u30bb\u30eb\u306a\u3069\u8868\u8a08\u7b97\u30bd\u30d5\u30c8\u3067\u7de8\u96c6\u304c\u5fc5\u8981\u3067\u3059\u3002<\/p>\n<p>\u201cYea\/Mon\/Day\u201d\u8868\u8a18\u306e\u30c7\u30fc\u30bf\u306f\u6570\u5024\u6271\u3044\u3067\u3059\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<h2>\u65e5\u4ed8\u8868\u8a18\u306e\u30d0\u30e9\u3064\u304d\u306e\u4fee\u6b63\u65b9\u6cd5<\/h2>\n<p>&nbsp;<\/p>\n<p>\u201cMon\/Day\/Year\u201d\u306e\u8868\u8a18\u306e\u30c7\u30fc\u30bf\u306b\u95a2\u3057\u3066\u306f\u3001\u6587\u5b57\u5217\u304b\u3089\u6570\u5024\u306b\u5909\u66f4\u3059\u308b\u5fc5\u8981\u304c\u3042\u308a\u3001\u30a8\u30af\u30bb\u30eb\u4e0a\u3067\u306f\u4e0b\u8a18\u8a08\u7b97\u5f0f\u306b\u3066\u53ef\u80fd\u3067\u3059\u3002<\/p>\n<p>\uff08A1\u30bb\u30eb\u306b\u201dMon\/Day\/Year\u201d\u8868\u8a18\u306e\u65e5\u4ed8\u6587\u5b57\u5217\u304c\u3042\u308b\u3068\u4eee\u5b9a\uff09<\/p>\n<p>&nbsp;<\/p>\n<p>=VALUE(TEXT(RIGHT(A1,4)&amp;\u201d\/\u201d&amp;SUBSTITUTE(A1,\u201d\/\u201d&amp;RIGHT(A1,4),\u201d&#8221;),\u201dyyyy\/mm\/dd\u201d))<\/p>\n<p>&nbsp;<\/p>\n<p>\u4e0a\u8a18\u5f0f\u3092\u4efb\u610f\u306e\u30bb\u30eb\u306b\u633f\u5165\u3057\uff08\u4e0a\u8a18\u5f0f\u306b\u3066\u201dMon\/Day\/Year\u201d\u8868\u8a18\u306e\u6587\u5b57\u5217\u304c\u6570\u5024\u306b\u5909\u63db\u3055\u308c\u307e\u3059\u3002\uff09\u3001\u30bb\u30eb\u306e\u8868\u793a\u5f62\u5f0f\u3092\u65e5\u4ed8\u306b\u3055\u308c\u3066\u304f\u3060\u3055\u3044\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>\u4e0a\u8a18\u4e00\u90e8\u629c\u7c8b\u306e21\u5e741\u67088\u65e5\u306e\u30c7\u30fc\u30bf\u306f\u3001G\u52171\u884c\u76ee\u306b\u4e0a\u8a18\u5f0f\u3092\u30b3\u30d4\u30da\u3057\u3001\u4e0b\u65b9\u3078\u9023\u7d9a\u30b3\u30d4\u30fc\u3057\u305f\u3046\u3048\u3067\u3001\u4e0a\u66f8\u304d\u4fdd\u5b58\u3059\u308b\u3068\u4e0b\u8a18\u5185\u5bb9\u3068\u306a\u308a\u307e\u3059\u3002<\/p>\n<p>1\/8\/2021,9:00:00,27720.14,27726.52,27667.75,27690.67,2021\/1\/8<br \/>\n1\/8\/2021,9:05:00,27687.29,27750.08,27682.82,27750.08,2021\/1\/8<br \/>\n1\/8\/2021,9:10:00,27768.77,27785.24,27709.68,27710.12,2021\/1\/8<br \/>\n1\/8\/2021,9:15:00,27704.68,27732.94,27698.69,27727.85,2021\/1\/8<br \/>\n1\/8\/2021,9:20:00,27725.63,27742.43,27725.63,27733.51,2021\/1\/8<br \/>\n1\/8\/2021,9:25:00,27736.55,27843.84,27726.1,27834.38,2021\/1\/8<br \/>\n1\/8\/2021,9:30:00,27836.65,27844.31,27799.93,27803.08,2021\/1\/8<br \/>\n1\/8\/2021,9:35:00,27802.77,27815.88,27784.32,27807.21,2021\/1\/8<br \/>\n1\/8\/2021,9:40:00,27804.55,27815.28,27796.46,27809.21,2021\/1\/8<br \/>\n1\/8\/2021,9:45:00,27808.71,27854.78,27807.05,27844.74,2021\/1\/8<\/p>\n<p>&nbsp;<\/p>\n<p>\u4fee\u6b63\u3055\u308c\u305f\u65e5\u4ed8\uff08G\u5217\uff09\u30921\u5217\u76ee\u306e\u65e5\u4ed8\u3068\u5165\u308c\u66ff\u3048\u3066\u304f\u3060\u3055\u3044\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><a href=\"https:\/\/atmtech.net\/main\/?page_id=2985\" target=\"_blank\" rel=\"noopener\">\u65e5\u7d4c\u5e73\u5747\u682a\u4fa1\uff08N225\uff095\u5206\u8db3\u30c7\u30fc\u30bf<\/a><\/p>\n<p><a href=\"https:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=998407.O\" target=\"_blank\" rel=\"noopener\">(\u5916\u90e8\u30ea\u30f3\u30af)\u65e5\u7d4c\u5e73\u5747\u682a\u4fa1\uff08Yahoo!\u30d5\u30a1\u30a4\u30ca\u30f3\u30b9\uff09<\/a><\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n","protected":false},"excerpt":{"rendered":"<p>&nbsp; \u65e5\u7d4c\u5e73\u5747\u682a\u4fa1\uff08N225\uff09\uff15\u5206\u8db3\u30c7\u30fc\u30bf\u306e\u65e5\u4ed8\u8868\u8a18\u306e\u30d0\u30e9\u3064\u304d\u306b\u3064\u3044\u3066 &nbsp; &nbsp; \u65e5\u7d4c\u5e73\u5747\u682a\u4fa15\u5206\u8db3\u30c7\u30fc\u30bf\u516c\u958b\u4e2d \u4e0b\u8a18\u30da\u30fc\u30b8\u306b\u3066\u65e5\u7d4c\u5e73\u5747\u682a\u4fa1\u306e5\u5206\u8db3\u30c7\u30fc\u30bf\u3092\u516c\u958b\u3057\u3066\u3044\u307e\u3059\u3002 \u5f53\u30b5\u30a4\u30c8\u306b\u3066\u53ce\u96c6\u3092\u958b\u2026 <span class=\"read-more\"><a href=\"https:\/\/atmtech.net\/main\/n225data-n225-5min-data\/\">\u7d9a\u304d\u3092\u8aad\u3080 &raquo;<\/a><\/span><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"categories":[4],"tags":[173,9,170,171,172],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/posts\/3874"}],"collection":[{"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/comments?post=3874"}],"version-history":[{"count":1,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/posts\/3874\/revisions"}],"predecessor-version":[{"id":3875,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/posts\/3874\/revisions\/3875"}],"wp:attachment":[{"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/media?parent=3874"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/categories?post=3874"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/atmtech.net\/main\/wp-json\/wp\/v2\/tags?post=3874"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}