【2018年～2019年分成績】　日経平均株価の陽線率・陰線率。〇月×日は陽線になりやすい！？

ホーム >>> コラム >>> 日経平均株価検証 >>> 【2018年～2019年分成績】　日経平均株価の陽線率・陰線率。〇月×日は陽線になりやすい！？
2020年1月5日
0件のコメント



 

下記、日別による陽線率、陰線率の2018年と2019年の成績です。

 

最新年のデータと詳細は下記ページに掲載の通りです。

 

IBI-Square
【2020年分掲載】日経平均株価の陽線率・陰線率。〇月×日は陽線になりやすい！？
https://atmtech.net/main/?page_id=3032
  過去の日経平均のろうそく足の陰陽（始値＜終値　or　終値＜始値）と日付を紐付けし、〇月×日は陽線になりやすい、翌日の△日は陰線になりやすい、という確率をデータ化しています。それらを、その日の陽線率、陰線率とし、過去34年分を集計しています。 陽線率による単純売買の記事にある通り、陽線率60%超で買い仕掛け、陽線率40%以下（陰線率60%超）で売り仕掛けとしています。  2018年、2019年の成績は下記の通りです。      獲得値幅は、出動方向に仕掛けた場合のロウソ...

 

 

2018年分日経平均株価の陽線率、陰線率と獲得値幅・年累計

 

 

2018年分（2017年迄集計）

日付 陽線率 始値 終値 出動 値幅（ロウソク足本体長） 獲得値幅 累計損益
2018/1/1 0.00 0 0 売 0 0 0
2018/1/2 0.00 0 0 売 0 0 0
2018/1/3 0.00 0 0 売 0 0 0
2018/1/4 65.22 23073.73 23506.33 買 432.6 432.6 432.6
2018/1/5 34.78 23643 23714.53 売 71.53 -71.53 361.07
2018/1/6 50.00 0 0 0 0 361.07
2018/1/7 26.09 0 0 売 0 0 361.07
2018/1/8 38.10 0 0 売 0 0 361.07
2018/1/9 65.00 23948.97 23849.99 買 -98.98 -98.98 262.09
2018/1/10 36.84 23832.81 23788.2 売 -44.61 44.61 306.7
2018/1/11 65.00 23656.39 23710.43 買 54.04 54.04 360.74
2018/1/12 45.00 23719.66 23653.82 -65.84 0 360.74
2018/1/13 40.91 0 0 0 0 360.74
2018/1/14 75.00 0 0 買 0 0 360.74
2018/1/15 50.00 23827.98 23714.88 -113.1 0 360.74
2018/1/16 57.14 23721.17 23951.81 230.64 0 360.74
2018/1/17 40.91 23783.42 23868.34 84.92 0 360.74
2018/1/18 65.22 24078.93 23763.37 買 -315.56 -315.6 45.18
2018/1/19 52.17 23854.11 23808.06 -46.05 0 45.18
2018/1/20 37.50 0 0 売 0 0 45.18
2018/1/21 43.48 0 0 0 0 45.18
2018/1/22 43.48 23797.84 23816.33 18.49 0 45.18
2018/1/23 45.83 23924.4 24124.15 199.75 0 45.18
2018/1/24 52.17 24026.43 23940.78 -85.65 0 45.18
2018/1/25 69.57 23750.65 23669.49 買 -81.16 -81.16 -35.98
2018/1/26 56.52 23757.34 23631.88 -125.46 0 -35.98
2018/1/27 45.83 0 0 0 0 -35.98
2018/1/28 50.00 0 0 0 0 -35.98
2018/1/29 56.52 23707.14 23629.34 -77.8 0 -35.98
2018/1/30 37.50 23559.33 23291.97 売 -267.36 267.36 231.38
2018/1/31 65.22 23205.23 23098.29 買 -106.94 -106.9 124.44
2018/2/1 43.48 23276.1 23486.11 210.01 0 124.44
2018/2/2 52.17 23361.67 23274.53 -87.14 0 124.44
2018/2/3 33.33 0 0 売 0 0 124.44
2018/2/4 47.83 0 0 0 0 124.44
2018/2/5 30.43 22921.16 22682.08 売 -239.08 239.08 363.52
2018/2/6 45.83 22267 21610.24 -656.76 0 363.52
2018/2/7 52.17 22001.29 21645.37 -355.92 0 363.52
2018/2/8 45.45 21721.57 21890.86 169.29 0 363.52
2018/2/9 34.78 21507.74 21382.62 売 -125.12 125.12 488.64
2018/2/10 58.33 0 0 0 0 488.64
2018/2/11 0.00 0 0 売 0 0 488.64
2018/2/12 68.42 0 0 買 0 0 488.64
2018/2/13 30.43 21633.34 21244.68 売 -388.66 388.66 877.3
2018/2/14 63.64 21251.24 21154.17 買 -97.07 -97.07 780.23
2018/2/15 56.52 21384.1 21464.98 80.88 0 780.23
2018/2/16 47.83 21555.99 21720.25 164.26 0 780.23
2018/2/17 66.67 0 0 買 0 0 780.23
2018/2/18 52.17 0 0 0 0 780.23
2018/2/19 47.83 21903.66 22149.21 245.55 0 780.23
2018/2/20 43.48 22054.32 21925.1 -129.22 0 780.23
2018/2/21 59.09 21942.42 21970.81 28.39 0 780.23
2018/2/22 52.17 21789.88 21736.44 -53.44 0 780.23
2018/2/23 52.17 21789.72 21892.78 103.06 0 780.23
2018/2/24 56.52 0 0 0 0 780.23
2018/2/25 82.61 0 0 買 0 0 780.23
2018/2/26 52.17 22134.64 22153.63 18.99 0 780.23
2018/2/27 41.67 22391.67 22389.86 -1.81 0 780.23
2018/2/28 39.13 22292.53 22068.24 売 -224.29 224.29 1004.52
2018/3/1 56.52 21901.13 21724.47 -176.66 0 1004.52
2018/3/2 52.17 21339.98 21181.64 -158.34 0 1004.52
2018/3/3 37.50 0 0 売 0 0 1004.52
2018/3/4 56.52 0 0 0 0 1004.52
2018/3/5 52.17 21047.81 21042.09 -5.72 0 1004.52
2018/3/6 56.52 21390.2 21417.76 27.56 0 1004.52
2018/3/7 37.50 21261.96 21252.72 売 -9.24 9.24 1013.76
2018/3/8 50.00 21488.16 21368.07 -120.09 0 1013.76
2018/3/9 56.52 21594.22 21469.2 -125.02 0 1013.76
2018/3/10 50.00 0 0 0 0 1013.76
2018/3/11 56.52 0 0 0 0 1013.76
2018/3/12 40.91 21826.1 21824.03 -2.07 0 1013.76
2018/3/13 34.78 21742.45 21968.1 売 225.65 -225.6 788.11
2018/3/14 47.83 21764.99 21777.29 12.3 0 788.11
2018/3/15 69.57 21704.14 21803.95 買 99.81 99.81 887.92
2018/3/16 52.17 21876.53 21676.51 -200.02 0 887.92
2018/3/17 66.67 0 0 買 0 0 887.92
2018/3/18 47.83 0 0 0 0 887.92
2018/3/19 59.09 21537.9 21480.9 -57 0 887.92
2018/3/20 53.85 21297.98 21380.97 82.99 0 887.92
2018/3/21 87.50 0 0 買 0 0 887.92
2018/3/22 38.10 21352.16 21591.99 売 239.83 -239.8 648.09
2018/3/23 39.13 21188.8 20617.86 売 -570.94 570.94 1219.03
2018/3/24 45.83 0 0 0 0 1219.03
2018/3/25 54.17 0 0 0 0 1219.03
2018/3/26 66.67 20423.37 20766.1 買 342.73 342.73 1561.76
2018/3/27 54.17 20958.9 21317.32 358.42 0 1561.76
2018/3/28 72.00 20893.05 21031.31 買 138.26 138.26 1700.02
2018/3/29 54.17 21250.96 21159.08 -91.88 0 1700.02
2018/3/30 41.67 21392.42 21454.3 61.88 0 1700.02
2018/3/31 16.67 0 0 売 0 0 1700.02
2018/4/1 45.83 0 0 0 0 1700.02
2018/4/2 58.33 21441.57 21388.58 -52.99 0 1700.02
2018/4/3 66.67 21115.48 21292.29 買 176.81 176.81 1876.83
2018/4/4 52.00 21415.85 21319.55 -96.3 0 1876.83
2018/4/5 50.00 21541.18 21645.42 104.24 0 1876.83
2018/4/6 45.83 21633.73 21567.52 -66.21 0 1876.83
2018/4/7 54.17 0 0 0 0 1876.83
2018/4/8 58.33 0 0 0 0 1876.83
2018/4/9 34.78 21534.33 21678.26 売 143.93 -143.9 1732.9
2018/4/10 41.67 21599.67 21794.32 194.65 0 1732.9
2018/4/11 45.83 21819.09 21687.1 -131.99 0 1732.9
2018/4/12 39.13 21657.87 21660.28 売 2.41 -2.41 1730.49
2018/4/13 39.13 21801.41 21778.74 売 -22.67 22.67 1753.16
2018/4/14 41.67 0 0 0 0 1753.16
2018/4/15 45.83 0 0 0 0 1753.16
2018/4/16 52.17 21843.55 21835.53 -8.02 0 1753.16
2018/4/17 58.33 21801.83 21847.59 45.76 0 1753.16
2018/4/18 58.33 21929.01 22158.2 229.19 0 1753.16
2018/4/19 62.50 22231.86 22191.18 買 -40.68 -40.68 1712.48
2018/4/20 33.33 22148.22 22162.24 売 14.02 -14.02 1698.46
2018/4/21 54.17 0 0 0 0 1698.46
2018/4/22 50.00 0 0 0 0 1698.46
2018/4/23 54.17 22157.88 22088.04 -69.84 0 1698.46
2018/4/24 41.67 22228.82 22278.12 49.3 0 1698.46
2018/4/25 48.00 22118.62 22215.32 96.7 0 1698.46
2018/4/26 45.83 22278.77 22319.61 40.84 0 1698.46
2018/4/27 41.67 22466.66 22467.87 1.21 0 1698.46
2018/4/28 37.50 0 0 売 0 0 1698.46
2018/4/29 0.00 0 0 売 0 0 1698.46
2018/4/30 50.00 0 0 0 0 1698.46
2018/5/1 62.50 22453.42 22508.03 買 54.61 54.61 1753.07
2018/5/2 64.00 22568.19 22472.78 買 -95.41 -95.41 1657.66
2018/5/3 0.00 0 0 売 0 0 1657.66
2018/5/4 100.00 0 0 買 0 0 1657.66
2018/5/5 0.00 0 0 売 0 0 1657.66
2018/5/6 53.33 0 0 0 0 1657.66
2018/5/7 37.50 22513.22 22467.16 売 -46.06 46.06 1703.72
2018/5/8 58.33 22440.65 22508.69 68.04 0 1703.72
2018/5/9 20.83 22463.01 22408.88 売 -54.13 54.13 1757.85
2018/5/10 47.83 22482.51 22497.18 14.67 0 1757.85
2018/5/11 39.13 22573.95 22758.48 売 184.53 -184.5 1573.32
2018/5/12 41.67 0 0 0 0 1573.32
2018/5/13 45.83 0 0 0 0 1573.32
2018/5/14 43.48 22705.3 22865.86 160.56 0 1573.32
2018/5/15 50.00 22889.47 22818.02 -71.45 0 1573.32
2018/5/16 41.67 22730.12 22717.23 -12.89 0 1573.32
2018/5/17 66.67 22820.62 22838.37 買 17.75 17.75 1591.07
2018/5/18 29.17 22907.2 22930.36 売 23.16 -23.16 1567.91
2018/5/19 50.00 0 0 0 0 1567.91
2018/5/20 41.67 0 0 0 0 1567.91
2018/5/21 65.22 22937.58 23002.37 買 64.79 64.79 1632.7
2018/5/22 62.50 23025.95 22960.34 買 -65.61 -65.61 1567.09
2018/5/23 48.00 22868.79 22689.74 -179.05 0 1567.09
2018/5/24 58.33 22621.29 22437.01 -184.28 0 1567.09
2018/5/25 45.83 22380.22 22450.79 70.57 0 1567.09
2018/5/26 54.17 0 0 0 0 1567.09
2018/5/27 54.17 0 0 0 0 1567.09
2018/5/28 58.33 22488.95 22481.09 -7.86 0 1567.09
2018/5/29 62.50 22431.95 22358.43 買 -73.52 -73.52 1493.57
2018/5/30 48.00 22051.97 22018.52 -33.45 0 1493.57
2018/5/31 62.50 22163.4 22201.82 買 38.42 38.42 1531.99
2018/6/1 58.33 22126.25 22171.35 45.1 0 1531.99
2018/6/2 58.33 0 0 0 0 1531.99
2018/6/3 50.00 0 0 0 0 1531.99
2018/6/4 62.50 22365.09 22475.94 買 110.85 110.85 1642.84
2018/6/5 37.50 22552.17 22539.54 売 -12.63 12.63 1655.47
2018/6/6 44.00 22520.31 22625.73 105.42 0 1655.47
2018/6/7 66.67 22748.72 22823.26 買 74.54 74.54 1730.01
2018/6/8 47.83 22799.38 22694.5 -104.88 0 1730.01
2018/6/9 43.48 0 0 0 0 1730.01
2018/6/10 41.67 0 0 0 0 1730.01
2018/6/11 56.52 22686.95 22804.04 117.09 0 1730.01
2018/6/12 37.50 22977.22 22878.35 売 -98.87 98.87 1828.88
2018/6/13 50.00 22896.17 22966.38 70.21 0 1828.88
2018/6/14 56.52 22842.96 22738.61 -104.35 0 1828.88
2018/6/15 50.00 22883.24 22851.75 -31.49 0 1828.88
2018/6/16 37.50 0 0 売 0 0 1828.88
2018/6/17 41.67 0 0 0 0 1828.88
2018/6/18 34.78 22806.57 22680.33 売 -126.24 126.24 1955.12
2018/6/19 50.00 22565.92 22278.48 -287.44 0 1955.12
2018/6/20 50.00 22338.53 22555.43 216.9 0 1955.12
2018/6/21 66.67 22523.28 22693.04 買 169.76 169.76 2124.88
2018/6/22 50.00 22456.45 22516.83 60.38 0 2124.88
2018/6/23 54.17 0 0 0 0 2124.88
2018/6/24 45.83 0 0 0 0 2124.88
2018/6/25 45.83 22543.56 22338.15 -205.41 0 2124.88
2018/6/26 45.83 22160.33 22342 181.67 0 2124.88
2018/6/27 32.00 22320.88 22271.77 売 -49.11 49.11 2173.99
2018/6/28 50.00 22195.19 22270.39 75.2 0 2173.99
2018/6/29 54.17 22314.47 22304.51 -9.96 0 2173.99
2018/6/30 62.50 0 0 買 0 0 2173.99
2018/7/1 50.00 0 0 0 0 2173.99
2018/7/2 37.50 22233.8 21811.93 売 -421.87 421.87 2595.86
2018/7/3 45.83 21889.06 21785.54 -103.52 0 2595.86
2018/7/4 32.00 21679 21717.04 売 38.04 -38.04 2557.82
2018/7/5 58.33 21697.44 21546.99 -150.45 0 2557.82
2018/7/6 33.33 21647.66 21788.14 売 140.48 -140.5 2417.34
2018/7/7 45.83 0 0 0 0 2417.34
2018/7/8 33.33 0 0 売 0 0 2417.34
2018/7/9 60.87 21838.53 22052.18 買 213.65 213.65 2630.99
2018/7/10 37.50 22215.34 22196.89 売 -18.45 18.45 2649.44
2018/7/11 58.33 22002.14 21932.21 -69.93 0 2649.44
2018/7/12 47.83 22036.87 22187.96 151.09 0 2649.44
2018/7/13 43.48 22397.62 22597.35 199.73 0 2649.44
2018/7/14 62.50 0 0 買 0 0 2649.44
2018/7/15 43.48 0 0 0 0 2649.44
2018/7/16 52.38 0 0 0 0 2649.44
2018/7/17 45.45 22605.73 22697.36 91.63 0 2649.44
2018/7/18 28.57 22917.52 22794.19 売 -123.33 123.33 2772.77
2018/7/19 50.00 22871.62 22764.68 -106.94 0 2772.77
2018/7/20 50.00 22734.56 22697.88 -36.68 0 2772.77
2018/7/21 45.00 0 0 0 0 2772.77
2018/7/22 37.50 0 0 売 0 0 2772.77
2018/7/23 50.00 22480.33 22396.99 -83.34 0 2772.77
2018/7/24 58.33 22555.05 22510.48 -44.57 0 2772.77
2018/7/25 48.00 22594.28 22614.25 19.97 0 2772.77
2018/7/26 41.67 22711.59 22586.87 -124.72 0 2772.77
2018/7/27 50.00 22646.48 22712.75 66.27 0 2772.77
2018/7/28 62.50 0 0 買 0 0 2772.77
2018/7/29 45.83 0 0 0 0 2772.77
2018/7/30 62.50 22613.3 22544.84 買 -68.46 -68.46 2704.31
2018/7/31 47.83 22472.12 22553.72 81.6 0 2704.31
2018/8/1 56.00 22642.18 22746.7 104.52 0 2704.31
2018/8/2 54.17 22676.73 22512.53 -164.2 0 2704.31
2018/8/3 16.67 22585.54 22525.18 売 -60.36 60.36 2764.67
2018/8/4 25.00 0 0 売 0 0 2764.67
2018/8/5 37.50 0 0 売 0 0 2764.67
2018/8/6 50.00 22536.05 22507.32 -28.73 0 2764.67
2018/8/7 45.83 22514.31 22662.74 148.43 0 2764.67
2018/8/8 50.00 22666.56 22644.31 -22.25 0 2764.67
2018/8/9 56.52 22591.54 22598.39 6.85 0 2764.67
2018/8/10 39.13 22606.91 22298.08 売 -308.83 308.83 3073.5
2018/8/11 63.64 0 0 買 0 0 3073.5
2018/8/12 50.00 0 0 0 0 3073.5
2018/8/13 56.52 22117.57 21857.43 -260.14 0 3073.5
2018/8/14 79.17 22053.07 22356.08 買 303.01 303.01 3376.51
2018/8/15 62.50 22368.12 22204.22 買 -163.9 -163.9 3212.61
2018/8/16 52.17 21980.82 22192.04 211.22 0 3212.61
2018/8/17 37.50 22313.19 22270.38 売 -42.81 42.81 3255.42
2018/8/18 45.83 0 0 0 0 3255.42
2018/8/19 50.00 0 0 0 0 3255.42
2018/8/20 47.83 22267.07 22199 -68.07 0 3255.42
2018/8/21 45.83 22110.54 22219.73 109.19 0 3255.42
2018/8/22 52.00 22270.04 22362.55 92.51 0 3255.42
2018/8/23 29.17 22420.67 22410.82 売 -9.85 9.85 3265.27
2018/8/24 50.00 22484.01 22601.77 117.76 0 3265.27
2018/8/25 45.83 0 0 0 0 3265.27
2018/8/26 45.83 0 0 0 0 3265.27
2018/8/27 50.00 22693.69 22799.64 105.95 0 3265.27
2018/8/28 33.33 22967.74 22813.47 売 -154.27 154.27 3419.54
2018/8/29 64.00 22820.86 22848.22 買 27.36 27.36 3446.9
2018/8/30 54.17 23020.18 22869.5 -150.68 0 3446.9
2018/8/31 50.00 22733.25 22865.15 131.9 0 3446.9
2018/9/1 58.33 0 0 0 0 3446.9
2018/9/2 50.00 0 0 0 0 3446.9
2018/9/3 33.33 22819.17 22707.38 売 -111.79 111.79 3558.69
2018/9/4 25.00 22740.05 22696.9 売 -43.15 43.15 3601.84
2018/9/5 32.00 22663.8 22580.83 売 -82.97 82.97 3684.81
2018/9/6 37.50 22458.97 22487.94 売 28.97 -28.97 3655.84
2018/9/7 41.67 22351.84 22307.06 -44.78 0 3655.84
2018/9/8 37.50 土 0 0 0 3655.84
2018/9/9 33.33 日 0 0 0 3655.84
2018/9/10 60.87 22253.65 22373.09 買 119.44 119.44 3775.28
2018/9/11 45.83 22469.78 22664.69 194.91 0 3775.28
2018/9/12 41.67 22702.71 22604.61 -98.1 0 3775.28
2018/9/13 56.52 22657.95 22821.32 163.37 0 3775.28
2018/9/14 43.48 23035.78 23094.67 58.89 0 3775.28
2018/9/15 44.44 土 0 0 0 3775.28
2018/9/16 36.84 日 0 0 0 3775.28
2018/9/17 42.86 祝 0 0 0 3775.28
2018/9/18 45.45 23042.19 23420.54 378.35 0 3775.28
2018/9/19 71.43 23754.96 23672.52 買 -82.44 -82.44 3692.84
2018/9/20 33.33 23752.79 23674.93 売 -77.86 77.86 3770.7
2018/9/21 59.09 23848.63 23869.93 21.3 0 3770.7
2018/9/22 33.33 土 0 売 0 0 3770.7
2018/9/23 0.00 日 0 売 0 0 3770.7
2018/9/24 61.90 祝 0 買 0 0 3770.7
2018/9/25 50.00 23881.85 23940.26 58.41 0 3770.7
2018/9/26 48.00 23846.6 24033.79 187.19 0 3770.7
2018/9/27 50.00 23946.43 23796.74 -149.69 0 3770.7
2018/9/28 50.00 24080.01 24120.04 40.03 0 3770.7
2018/9/29 41.67 土 0 0 0 3770.7
2018/9/30 33.33 日 0 売 0 0 3770.7
2018/10/1 37.50 24173.37 24245.76 売 72.39 -72.39 3698.31
2018/10/2 45.83 24376.17 24270.62 -105.55 0 3698.31
2018/10/3 56.00 24219.19 24110.96 -108.23 0 3698.31
2018/10/4 54.17 24242.06 23975.62 -266.44 0 3698.31
2018/10/5 58.33 23781.76 23783.72 1.96 0 3698.31
2018/10/6 45.83 土 0 0 0 3698.31
2018/10/7 50.00 日 0 0 0 3698.31
2018/10/8 50.00 祝 0 0 0 3698.31
2018/10/9 38.10 23550.47 23469.39 売 -81.08 81.08 3779.39
2018/10/10 45.45 23538.92 23506.04 -32.88 0 3779.39
2018/10/11 68.42 23043.37 22590.86 買 -452.51 -452.5 3326.88
2018/10/12 33.33 22323.43 22694.66 売 371.23 -371.2 2955.65
2018/10/13 38.10 土 0 売 0 0 2955.65
2018/10/14 50.00 日 0 0 0 2955.65
2018/10/15 56.52 22501.33 22271.3 -230.03 0 2955.65
2018/10/16 50.00 22298.2 22549.24 251.04 0 2955.65
2018/10/17 37.50 22806.59 22841.12 売 34.53 -34.53 2921.12
2018/10/18 43.48 22871.28 22658.16 -213.12 0 2921.12
2018/10/19 50.00 22342 22532.08 190.08 0 2921.12
2018/10/20 66.67 0 0 買 0 0 2921.12
2018/10/21 37.50 0 0 売 0 0 2921.12
2018/10/22 54.17 22374.21 22614.82 240.61 0 2921.12
2018/10/23 45.83 22404.14 22010.78 -393.36 0 2921.12
2018/10/24 40.00 22167.76 22091.18 売 -76.58 76.58 2997.7
2018/10/25 33.33 21676.83 21268.73 売 -408.1 408.1 3405.8
2018/10/26 58.33 21440.84 21184.6 -256.24 0 3405.8
2018/10/27 29.17 0 0 売 0 0 3405.8
2018/10/28 50.00 0 0 0 0 3405.8
2018/10/29 58.33 21323.61 21149.8 -173.81 0 3405.8
2018/10/30 37.50 21049.52 21457.29 売 407.77 -407.8 2998.03
2018/10/31 60.00 21569.56 21920.46 買 350.9 350.9 3348.93
2018/11/1 54.17 21906.41 21687.65 -218.76 0 3348.93
2018/11/2 50.00 21761.58 22243.66 482.08 0 3348.93
2018/11/3 0.00 0 0 売 0 0 3348.93
2018/11/4 63.16 0 0 買 0 0 3348.93
2018/11/5 58.33 22002.47 21898.99 -103.48 0 3348.93
2018/11/6 50.00 22018.87 22147.75 128.88 0 3348.93
2018/11/7 20.00 22189.74 22085.8 売 -103.94 103.94 3452.87
2018/11/8 43.48 22446.01 22486.92 40.91 0 3452.87
2018/11/9 43.48 22471.31 22250.25 -221.06 0 3452.87
2018/11/10 54.17 0 0 0 0 3452.87
2018/11/11 29.17 0 0 売 0 0 3452.87
2018/11/12 50.00 22121.7 22269.88 148.18 0 3452.87
2018/11/13 37.50 21885.24 21810.52 売 -74.72 74.72 3527.59
2018/11/14 45.83 21851.13 21846.48 -4.65 0 3527.59
2018/11/15 47.83 21670.35 21803.62 133.27 0 3527.59
2018/11/16 58.33 21804.9 21680.34 -124.56 0 3527.59
2018/11/17 50.00 0 0 0 0 3527.59
2018/11/18 54.17 0 0 0 0 3527.59
2018/11/19 39.13 21679.03 21821.16 売 142.13 -142.1 3385.46
2018/11/20 54.17 21582.69 21583.12 0.43 0 3385.46
2018/11/21 58.33 21286.81 21507.54 220.73 0 3385.46
2018/11/22 54.17 21582.47 21646.55 64.08 0 3385.46
2018/11/23 0.00 0 0 売 0 0 3385.46
2018/11/24 57.89 0 0 0 0 3385.46
2018/11/25 54.17 0 0 0 0 3385.46
2018/11/26 66.67 21647.69 21812 買 164.31 164.31 3549.77
2018/11/27 54.17 21967.98 21952.4 -15.58 0 3549.77
2018/11/28 52.00 22036.72 22177.02 140.3 0 3549.77
2018/11/29 70.83 22360.98 22262.6 買 -98.38 -98.38 3451.39
2018/11/30 54.17 22274.97 22351.06 76.09 0 3451.39
2018/12/1 58.33 0 0 0 0 3451.39
2018/12/2 50.00 0 0 0 0 3451.39
2018/12/3 41.67 22629.39 22574.76 -54.63 0 3451.39
2018/12/4 58.33 22533.97 22036.05 -497.92 0 3451.39
2018/12/5 52.00 21755.17 21919.33 164.16 0 3451.39
2018/12/6 50.00 21766.5 21501.62 -264.88 0 3451.39
2018/12/7 54.17 21643.75 21678.68 34.93 0 3451.39
2018/12/8 54.17 0 0 0 0 3451.39
2018/12/9 58.33 0 0 0 0 3451.39
2018/12/10 47.83 21319.47 21219.5 -99.97 0 3451.39
2018/12/11 58.33 21273.04 21148.02 -125.02 0 3451.39
2018/12/12 62.50 21348.4 21602.75 買 254.35 254.35 3705.74
2018/12/13 54.55 21755.13 21816.19 61.06 0 3705.74
2018/12/14 43.48 21638.96 21374.83 -264.13 0 3705.74
2018/12/15 37.50 0 0 売 0 0 3705.74
2018/12/16 41.67 0 0 0 0 3705.74
2018/12/17 34.78 21391.73 21506.88 売 115.15 -115.2 3590.59
2018/12/18 58.33 21275.51 21115.45 -160.06 0 3590.59
2018/12/19 45.83 21107.17 20987.92 -119.25 0 3590.59
2018/12/20 56.52 20779.93 20392.58 -387.35 0 3590.59
2018/12/21 45.83 20310.5 20166.19 -144.31 0 3590.59
2018/12/22 54.17 0 0 0 0 3590.59
2018/12/23 25.00 0 0 売 0 0 3590.59
2018/12/24 40.00 0 0 売 0 0 3590.59
2018/12/25 58.33 19785.43 19155.74 -629.69 0 3590.59
2018/12/26 72.00 19302.59 19327.06 買 24.47 24.47 3615.06
2018/12/27 62.50 19706.19 20077.62 買 371.43 371.43 3986.49
2018/12/28 50.00 19957.88 20014.77 56.89 0 3986.49
2018/12/29 61.90 0 0 買 0 0 3986.49
2018/12/30 60.00 0 0 買 0 0 3986.49
2018/12/31 0.00 0 0 売 0 0 3986.49

 

 

 

 

2019年分日経平均株価の陽線率、陰線率と獲得値幅・年累計

 

日付 陽線率 始値 終値 出動 値幅（ロウソク足本体長） 獲得値幅 累計値幅
2019/1/1 0.00 0 0 売 0 0 0
2019/1/2 0.00 0 0 売 0 0 0
2019/1/3 0.00 0 0 売 0 0 0
2019/1/4 66.67 19655.13 19561.96 買 -93.17 -93.2 -93.17
2019/1/5 37.50 0 0 売 0 0 -93.17
2019/1/6 50.00 0 0 0 0 -93.17
2019/1/7 26.09 19944.61 20038.97 売 94.36 -94.4 -187.53
2019/1/8 38.10 20224.67 20204.04 売 -20.63 20.63 -166.9
2019/1/9 61.90 20366.3 20427.06 買 60.76 60.76 -106.14
2019/1/10 35.00 20270.88 20163.8 売 -107.08 107.1 0.94
2019/1/11 66.67 20296.45 20359.7 買 63.25 63.25 64.19
2019/1/12 42.86 0 0 0 0 64.19
2019/1/13 40.91 0 0 0 0 64.19
2019/1/14 75.00 0 0 買 0 0 64.19
2019/1/15 46.15 20264.82 20555.29 290.47 0 64.19
2019/1/16 59.09 20575.72 20442.75 -132.97 0 64.19
2019/1/17 43.48 20544.23 20402.27 -141.96 0 64.19
2019/1/18 62.50 20472.81 20666.07 買 193.26 193.3 257.45
2019/1/19 50.00 0 0 0 0 257.45
2019/1/20 37.50 0 0 売 0 0 257.45
2019/1/21 43.48 20848.38 20719.33 -129.05 0 257.45
2019/1/22 45.83 20770.06 20622.91 -147.15 0 257.45
2019/1/23 48.00 20453.44 20593.72 140.28 0 257.45
2019/1/24 50.00 20506.24 20574.63 68.39 0 257.45
2019/1/25 66.67 20598.64 20773.56 買 174.92 174.9 432.37
2019/1/26 54.17 0 0 0 0 432.37
2019/1/27 45.83 0 0 0 0 432.37
2019/1/28 50.00 20746.29 20649 -97.29 0 432.37
2019/1/29 54.17 20555.44 20664.64 109.2 0 432.37
2019/1/30 36.00 20701.62 20556.54 売 -145.08 145.1 577.45
2019/1/31 62.50 20832.91 20773.49 買 -59.42 -59.4 518.03
2019/2/1 45.83 20797.03 20788.39 -8.64 0 518.03
2019/2/2 50.00 0 0 0 0 518.03
2019/2/3 33.33 0 0 売 0 0 518.03
2019/2/4 47.83 20831.9 20883.77 51.87 0 518.03
2019/2/5 29.17 20960.47 20844.45 売 -116.02 116 634.05
2019/2/6 44.00 20928.87 20874.06 -54.81 0 634.05
2019/2/7 50.00 20812.22 20751.28 -60.94 0 634.05
2019/2/8 47.83 20510.5 20333.17 -177.33 0 634.05
2019/2/9 33.33 0 0 売 0 0 634.05
2019/2/10 58.33 0 0 0 0 634.05
2019/2/11 0.00 0 0 売 0 0 634.05
2019/2/12 68.42 20442.55 20864.21 買 421.66 421.7 1055.71
2019/2/13 29.17 21029.93 21144.48 売 114.55 -115 941.16
2019/2/14 60.87 21147.89 21139.71 買 -8.18 -8.18 932.98
2019/2/15 58.33 21051.51 20900.63 -150.88 0 932.98
2019/2/16 50.00 0 0 0 0 932.98
2019/2/17 66.67 0 0 買 0 0 932.98
2019/2/18 52.17 21217.32 21281.85 64.53 0 932.98
2019/2/19 50.00 21256.58 21302.65 46.07 0 932.98
2019/2/20 41.67 21346.04 21431.49 85.45 0 932.98
2019/2/21 60.87 21422.31 21464.23 買 41.92 41.92 974.9
2019/2/22 50.00 21376.36 21425.51 49.15 0 974.9
2019/2/23 54.17 0 0 0 0 974.9
2019/2/24 56.52 0 0 0 0 974.9
2019/2/25 82.61 21567.66 21528.23 買 -39.43 -39.4 935.47
2019/2/26 54.17 21556.02 21449.39 -106.63 0 935.47
2019/2/27 40.00 21504.61 21556.51 売 51.9 -51.9 883.57
2019/2/28 37.50 21536.55 21385.16 売 -151.39 151.4 1034.96
2019/3/1 54.17 21490.02 21602.69 112.67 0 1034.96
2019/3/2 50.00 0 0 0 0 1034.96
2019/3/3 37.50 0 0 売 0 0 1034.96
2019/3/4 56.52 21812.81 21822.04 9.23 0 1034.96
2019/3/5 50.00 21712.8 21726.28 13.48 0 1034.96
2019/3/6 58.33 21659.03 21596.81 -62.22 0 1034.96
2019/3/7 36.00 21456.88 21456.01 売 -0.87 0.87 1035.83
2019/3/8 47.83 21339.17 21025.56 -313.61 0 1035.83
2019/3/9 54.17 0 0 0 0 1035.83
2019/3/10 50.00 0 0 0 0 1035.83
2019/3/11 56.52 21062.75 21125.09 62.34 0 1035.83
2019/3/12 39.13 21361.61 21503.69 売 142.08 -142 893.75
2019/3/13 37.50 21425.77 21290.24 売 -135.53 135.5 1029.28
2019/3/14 50.00 21474.58 21287.02 -187.56 0 1029.28
2019/3/15 70.83 21376.73 21450.85 買 74.12 74.12 1103.4
2019/3/16 50.00 0 0 0 0 1103.4
2019/3/17 66.67 0 0 買 0 0 1103.4
2019/3/18 47.83 21576.36 21584.5 8.14 0 1103.4
2019/3/19 56.52 21558.43 21566.85 8.42 0 1103.4
2019/3/20 57.14 21548.65 21608.92 60.27 0 1103.4
2019/3/21 87.50 0 0 買 0 0 1103.4
2019/3/22 40.91 21713.26 21627.34 -85.92 0 1103.4
2019/3/23 37.50 0 0 売 0 0 1103.4
2019/3/24 45.83 0 0 0 0 1103.4
2019/3/25 54.17 21267.41 20977.11 -290.3 0 1103.4
2019/3/26 68.00 21174.34 21428.39 買 254.05 254 1357.45
2019/3/27 56.00 21353.61 21378.73 25.12 0 1357.45
2019/3/28 73.08 21191.32 21033.76 買 -157.56 -158 1199.89
2019/3/29 52.00 21228.51 21205.81 -22.7 0 1199.89
2019/3/30 44.00 0 0 0 0 1199.89
2019/3/31 16.67 0 0 売 0 0 1199.89
2019/4/1 45.83 21500.89 21509.03 8.14 0 1199.89
2019/4/2 56.00 21744.64 21505.31 -239.33 0 1199.89
2019/4/3 68.00 21563.64 21713.21 買 149.57 149.6 1349.46
2019/4/4 50.00 21724.69 21724.95 0.26 0 1349.46
2019/4/5 52.00 21743.14 21807.5 64.36 0 1349.46
2019/4/6 44.00 0 0 0 0 1349.46
2019/4/7 54.17 0 0 0 0 1349.46
2019/4/8 58.33 21900.55 21761.65 -138.9 0 1349.46
2019/4/9 37.50 21750.29 21802.59 売 52.3 -52.3 1297.16
2019/4/10 44.00 21579.68 21687.57 107.89 0 1297.16
2019/4/11 44.00 21662.65 21711.38 48.73 0 1297.16
2019/4/12 41.67 21782.35 21870.56 88.21 0 1297.16
2019/4/13 37.50 0 0 売 0 0 1297.16
2019/4/14 41.67 0 0 0 0 1297.16
2019/4/15 45.83 22122.97 22169.11 46.14 0 1297.16
2019/4/16 50.00 22108.15 22221.66 113.51 0 1297.16
2019/4/17 60.00 22236.41 22277.97 買 41.56 41.56 1338.72
2019/4/18 60.00 22274.13 22090.12 買 -184.01 -184 1154.71
2019/4/19 60.00 22238.07 22200.56 買 -37.51 -37.5 1117.2
2019/4/20 36.00 0 0 売 0 0 1117.2
2019/4/21 54.17 0 0 0 0 1117.2
2019/4/22 50.00 22188.62 22217.9 29.28 0 1117.2
2019/4/23 52.00 22241.74 22259.74 18 0 1117.2
2019/4/24 44.00 22356.83 22200 -156.83 0 1117.2
2019/4/25 50.00 22183.32 22307.58 124.26 0 1117.2
2019/4/26 48.00 22167.48 22258.73 91.25 0 1117.2
2019/4/27 44.00 0 0 0 0 1117.2
2019/4/28 37.50 0 0 売 0 0 1117.2
2019/4/29 0.00 0 0 売 0 0 1117.2
2019/4/30 50.00 0 0 0 0 1117.2
2019/5/1 64.00 0 0 買 0 0 1117.2
2019/5/2 61.54 0 0 買 0 0 1117.2
2019/5/3 0.00 0 0 売 0 0 1117.2
2019/5/4 100.00 0 0 買 0 0 1117.2
2019/5/5 0.00 0 0 売 0 0 1117.2
2019/5/6 53.33 0 0 0 0 1117.2
2019/5/7 36.00 22184.4 21923.72 売 -260.68 260.7 1377.88
2019/5/8 60.00 21628.04 21602.59 買 -25.45 -25.5 1352.43
2019/5/9 20.00 21492.91 21402.13 売 -90.78 90.78 1443.21
2019/5/10 50.00 21431.81 21344.92 -86.89 0 1443.21
2019/5/11 41.67 0 0 0 0 1443.21
2019/5/12 41.67 0 0 0 0 1443.21
2019/5/13 45.83 21180.74 21191.28 10.54 0 1443.21
2019/5/14 45.83 20870.77 21067.23 196.46 0 1443.21
2019/5/15 48.00 21112.85 21188.56 75.71 0 1443.21
2019/5/16 40.00 21153.2 21062.98 売 -90.22 90.22 1533.43
2019/5/17 68.00 21246.86 21250.09 買 3.23 3.23 1536.66
2019/5/18 32.00 0 0 売 0 0 1536.66
2019/5/19 50.00 0 0 0 0 1536.66
2019/5/20 41.67 21305.97 21301.73 -4.24 0 1536.66
2019/5/21 66.67 21211.26 21272.45 買 61.19 61.19 1597.85
2019/5/22 60.00 21373.52 21283.37 買 -90.15 -90.2 1507.7
2019/5/23 46.15 21180.24 21151.14 -29.1 0 1507.7
2019/5/24 56.00 20980.79 21117.22 136.43 0 1507.7
2019/5/25 48.00 0 0 0 0 1507.7
2019/5/26 54.17 0 0 0 0 1507.7
2019/5/27 54.17 21148.46 21182.58 34.12 0 1507.7
2019/5/28 56.00 21187.17 21260.14 72.97 0 1507.7
2019/5/29 60.00 21055.42 21003.37 買 -52.05 -52 1455.65
2019/5/30 46.15 20881.5 20942.53 61.03 0 1455.65
2019/5/31 64.00 20785.21 20601.19 買 -184.02 -184 1271.63
2019/6/1 60.00 0 0 買 0 0 1271.63
2019/6/2 58.33 0 0 0 0 1271.63
2019/6/3 50.00 20327.87 20410.88 83.01 0 1271.63
2019/6/4 64.00 20435.86 20408.54 買 -27.32 -27.3 1244.31
2019/6/5 36.00 20667.89 20776.1 売 108.21 -108 1136.1
2019/6/6 46.15 20745.84 20774.04 28.2 0 1136.1
2019/6/7 68.00 20859.78 20884.71 買 24.93 24.93 1161.03
2019/6/8 45.83 0 0 0 0 1161.03
2019/6/9 43.48 0 0 0 0 1161.03
2019/6/10 41.67 21095.4 21134.42 39.02 0 1161.03
2019/6/11 58.33 21099.54 21204.28 104.74 0 1161.03
2019/6/12 36.00 21130.39 21129.72 売 -0.67 0.67 1161.7
2019/6/13 52.00 21040.91 21032 -8.91 0 1161.7
2019/6/14 54.17 21049.41 21116.89 67.48 0 1161.7
2019/6/15 48.00 0 0 0 0 1161.7
2019/6/16 37.50 0 0 売 0 0 1161.7
2019/6/17 41.67 21094.96 21124 29.04 0 1161.7
2019/6/18 33.33 21111.77 20972.71 売 -139.06 139.1 1300.76
2019/6/19 48.00 21223.17 21333.87 110.7 0 1300.76
2019/6/20 52.00 21417.74 21462.86 45.12 0 1300.76
2019/6/21 68.00 21487.67 21258.64 買 -229.03 -229 1071.73
2019/6/22 52.00 0 0 0 0 1071.73
2019/6/23 54.17 0 0 0 0 1071.73
2019/6/24 45.83 21223.56 21285.99 62.43 0 1071.73
2019/6/25 44.00 21238.07 21193.81 -44.26 0 1071.73
2019/6/26 48.00 21067.68 21086.59 18.91 0 1071.73
2019/6/27 30.77 21156.88 21338.17 売 181.29 -181 890.44
2019/6/28 52.00 21282.22 21275.92 -6.3 0 890.44
2019/6/29 52.00 0 0 0 0 890.44
2019/6/30 62.50 0 0 買 0 0 890.44
2019/7/1 50.00 21566.27 21729.97 163.7 0 890.44
2019/7/2 36.00 21699.43 21754.27 売 54.84 -54.8 835.6
2019/7/3 44.00 21684.07 21638.16 -45.91 0 835.6
2019/7/4 34.62 21740.93 21702.45 売 -38.48 38.48 874.08
2019/7/5 56.00 21703.61 21746.38 42.77 0 874.08
2019/7/6 36.00 0 0 売 0 0 874.08
2019/7/7 45.83 0 0 0 0 874.08
2019/7/8 33.33 21665.79 21534.35 売 -131.44 131.4 1005.52
2019/7/9 62.50 21598.15 21565.15 買 -33 -33 972.52
2019/7/10 36.00 21499.46 21533.48 売 34.02 -34 938.5
2019/7/11 56.00 21547.19 21643.53 96.34 0 938.5
2019/7/12 50.00 21720.14 21685.9 -34.24 0 938.5
2019/7/13 45.83 0 0 0 0 938.5
2019/7/14 62.50 0 0 買 0 0 938.5
2019/7/15 43.48 0 0 0 0 938.5
2019/7/16 52.38 21644.38 21535.25 -109.13 0 938.5
2019/7/17 47.83 21474.63 21469.18 -5.45 0 938.5
2019/7/18 27.27 21336.8 21046.24 売 -290.56 290.6 1229.06
2019/7/19 47.83 21146.5 21466.99 320.49 0 1229.06
2019/7/20 47.37 0 0 0 0 1229.06
2019/7/21 45.00 0 0 0 0 1229.06
2019/7/22 37.50 21394.75 21416.79 売 22.04 -22 1207.02
2019/7/23 48.00 21425.44 21620.88 195.44 0 1207.02
2019/7/24 56.00 21726.98 21709.57 -17.41 0 1207.02
2019/7/25 50.00 21715.95 21756.55 40.6 0 1207.02
2019/7/26 40.00 21700.2 21658.15 売 -42.05 42.05 1249.07
2019/7/27 52.00 0 0 0 0 1249.07
2019/7/28 62.50 0 0 買 0 0 1249.07
2019/7/29 45.83 21627.55 21616.8 -10.75 0 1249.07
2019/7/30 60.00 21681.82 21709.31 買 27.49 27.49 1276.56
2019/7/31 50.00 21526.38 21521.53 -4.85 0 1276.56
2019/8/1 57.69 21361.58 21540.99 179.41 0 1276.56
2019/8/2 52.00 21211.06 21087.16 -123.9 0 1276.56
2019/8/3 16.00 0 0 売 0 0 1276.56
2019/8/4 25.00 0 0 売 0 0 1276.56
2019/8/5 37.50 20909.98 20720.29 売 -189.69 189.7 1466.25
2019/8/6 48.00 20325.52 20585.31 259.79 0 1466.25
2019/8/7 48.00 20548.07 20516.56 -31.51 0 1466.25
2019/8/8 48.00 20529.29 20593.35 64.06 0 1466.25
2019/8/9 58.33 20758.15 20684.82 -73.33 0 1466.25
2019/8/10 37.50 0 0 売 0 0 1466.25
2019/8/11 63.64 0 0 買 0 0 1466.25
2019/8/12 50.00 0 0 0 0 1466.25
2019/8/13 54.17 20432.68 20455.44 22.76 0 1466.25
2019/8/14 80.00 20669.99 20655.13 買 -14.86 -14.9 1451.39
2019/8/15 60.00 20324.25 20405.65 買 81.4 81.4 1532.79
2019/8/16 54.17 20323.97 20418.81 94.84 0 1532.79
2019/8/17 36.00 0 0 売 0 0 1532.79
2019/8/18 45.83 0 0 0 0 1532.79
2019/8/19 50.00 20590.47 20563.16 -27.31 0 1532.79
2019/8/20 45.83 20605.35 20677.22 71.87 0 1532.79
2019/8/21 48.00 20489.97 20618.57 128.6 0 1532.79
2019/8/22 53.85 20706.07 20628.01 -78.06 0 1532.79
2019/8/23 28.00 20579.98 20710.91 売 130.93 -131 1401.86
2019/8/24 52.00 0 0 0 0 1401.86
2019/8/25 45.83 0 0 0 0 1401.86
2019/8/26 45.83 20325.44 20261.04 -64.4 0 1401.86
2019/8/27 52.00 20467.22 20456.08 -11.14 0 1401.86
2019/8/28 32.00 20474.31 20479.42 売 5.11 -5.11 1396.75
2019/8/29 65.38 20500.5 20460.93 買 -39.57 -39.6 1357.18
2019/8/30 52.00 20641.49 20704.37 62.88 0 1357.18
2019/8/31 52.00 0 0 0 0 1357.18
2019/9/1 58.33 0 0 0 0 1357.18
2019/9/2 50.00 20625.75 20620.19 -5.56 0 1357.18
2019/9/3 32.00 20581.58 20625.16 売 43.58 -43.6 1313.6
2019/9/4 24.00 20578.67 20649.14 売 70.47 -70.5 1243.13
2019/9/5 30.77 20800.29 21085.94 売 285.65 -286 957.48
2019/9/6 40.00 21201.83 21199.57 売 -2.26 2.26 959.74
2019/9/7 40.00 0 0 売 0 0 959.74
2019/9/8 37.50 0 0 売 0 0 959.74
2019/9/9 33.33 21214.56 21318.42 売 103.86 -104 855.88
2019/9/10 62.50 21363.57 21392.1 買 28.53 28.53 884.41
2019/9/11 48.00 21466.66 21597.76 131.1 0 884.41
2019/9/12 40.00 21761.09 21759.61 売 -1.48 1.48 885.89
2019/9/13 58.33 21907.83 21988.29 80.46 0 885.89
2019/9/14 45.83 0 0 0 0 885.89
2019/9/15 44.44 0 0 0 0 885.89
2019/9/16 36.84 0 0 売 0 0 885.89
2019/9/17 42.86 21947.59 22001.32 53.73 0 885.89
2019/9/18 47.83 22014.65 21960.71 -53.94 0 885.89
2019/9/19 68.18 22064.46 22044.45 買 -20.01 -20 865.88
2019/9/20 31.82 22130.74 22079.09 売 -51.65 51.65 917.53
2019/9/21 60.87 0 0 買 0 0 917.53
2019/9/22 33.33 0 0 売 0 0 917.53
2019/9/23 0.00 0 0 売 0 0 917.53
2019/9/24 61.90 22095.35 22098.84 買 3.49 3.49 921.02
2019/9/25 52.00 21961.82 22020.15 58.33 0 921.02
2019/9/26 50.00 22160.52 22048.24 -112.28 0 921.02
2019/9/27 48.00 21934.93 21878.9 -56.03 0 921.02
2019/9/28 52.00 0 0 0 0 921.02
2019/9/29 41.67 0 0 0 0 921.02
2019/9/30 33.33 21793.83 21755.84 売 -37.99 37.99 959.01
2019/10/1 40.00 21831.44 21885.24 売 53.8 -53.8 905.21
2019/10/2 44.00 21422.22 21341.74 -80.48 0 905.21
2019/10/3 53.85 21316.18 21410.2 94.02 0 905.21
2019/10/4 52.00 0 0 0 0 905.21
2019/10/5 60.00 0 0 買 0 0 905.21
2019/10/6 45.83 21445.73 21375.25 -70.48 0 905.21
2019/10/7 50.00 21494.48 21587.78 93.3 0 905.21
2019/10/8 50.00 21359.84 21456.38 96.54 -96.54 808.67
2019/10/9 36.36 21456.27 21551.98 売 95.71 0 808.67
2019/10/11 65.00 21749.93 21798.87 買 48.94 48.94 857.61
2019/10/12 36.36 0 0 売 0 0 857.61
2019/10/13 38.10 0 0 売 0 0 857.61
2019/10/14 50.00 0 0 0 0 857.61
2019/10/15 54.17 22063.71 22207.21 143.5 0 857.61
2019/10/16 52.00 22479.57 22472.92 -6.65 0 857.61
2019/10/17 40.00 22451.15 22451.86 売 0.71 -0.71 856.9
2019/10/18 41.67 22528.56 22492.68 -35.88 0 856.9
2019/10/19 52.00 0 0 0 0 856.9
2019/10/20 66.67 0 0 買 0 0 856.9
2019/10/21 37.50 22541.22 22548.9 売 7.68 -7.68 849.22
2019/10/22 56.00 0 0 0 0 849.22
2019/10/23 44.00 22619.77 22625.38 5.61 0 849.22
2019/10/24 38.46 22725.44 22750.6 売 25.16 -25.16 824.06
2019/10/25 32.00 22753.24 22799.81 売 46.57 -46.57 777.49
2019/10/26 56.00 0 0 0 0 777.49
2019/10/27 29.17 0 0 売 0 0 777.49
2019/10/28 50.00 22854.44 22867.27 12.83 0 777.49
2019/10/29 56.00 22950.79 22974.13 23.34 0 777.49
2019/10/30 40.00 22953.17 22843.12 売 -110.05 110.05 887.54
2019/10/31 61.54 22910.1 22927.04 買 16.94 16.94 904.48
2019/11/1 52.00 22730.49 22850.77 120.28 0 904.48
2019/11/2 52.00 0 0 0 0 904.48
2019/11/3 0.00 0 0 売 0 0 904.48
2019/11/4 63.16 0 0 買 0 0 904.48
2019/11/5 56.00 23118.79 23251.99 133.2 0 904.48
2019/11/6 52.00 23343.51 23303.82 -39.69 0 904.48
2019/11/7 19.23 23283.14 23330.32 売 47.18 -47.18 857.3
2019/11/8 45.83 23550.04 23391.87 -158.17 0 857.3
2019/11/9 41.67 0 0 0 0 857.3
2019/11/10 54.17 0 0 0 0 857.3
2019/11/11 29.17 23422.13 23331.84 売 -90.29 90.29 947.59
2019/11/12 52.17 23336.37 23520.01 183.64 0 947.59
2019/11/13 36.00 23439.25 23319.87 売 -119.38 119.38 1066.97
2019/11/14 44.00 23325.5 23141.55 -183.95 0 1066.97
2019/11/15 50.00 23160.53 23303.32 142.79 0 1066.97
2019/11/16 56.00 0 0 0 0 1066.97
2019/11/17 50.00 0 0 0 0 1066.97
2019/11/18 54.17 23304.25 23416.76 112.51 0 1066.97
2019/11/19 41.67 23366.36 23292.65 -73.71 0 1066.97
2019/11/20 56.00 23176.49 23148.57 -27.92 0 1066.97
2019/11/21 60.00 23071.49 23038.58 買 -32.91 -32.91 1034.06
2019/11/22 56.00 23030.33 23112.88 82.55 0 1034.06
2019/11/23 0.00 0 0 売 0 0 1034.06
2019/11/24 57.89 0 0 0 0 1034.06
2019/11/25 54.17 23292.85 23292.81 -0.04 0 1034.06
2019/11/26 68.00 23451.4 23373.32 買 -78.08 -78.08 955.98
2019/11/27 52.00 23452.85 23437.77 -15.08 0 955.98
2019/11/28 53.85 23458.88 23409.14 -49.74 0 955.98
2019/11/29 68.00 23497.44 23293.91 買 -203.53 -203.53 752.45
2019/11/30 56.00 0 0 0 0 752.45
2019/12/1 58.33 0 0 0 0 752.45
2019/12/2 50.00 23388.63 23529.5 140.87 0 752.45
2019/12/3 40.00 23231.14 23379.81 売 148.67 -148.67 603.78
2019/12/4 56.00 23186.74 23135.23 -51.51 0 603.78
2019/12/5 53.85 23292.7 23300.09 7.39 0 603.78
2019/12/6 48.00 23347.67 23354.4 6.73 0 603.78
2019/12/7 56.00 0 0 0 0 603.78
2019/12/8 54.17 0 0 0 0 603.78
2019/12/9 58.33 23544.31 23430.7 -113.61 0 603.78
2019/12/10 45.83 23372.39 23410.19 37.8 0 603.78
2019/12/11 56.00 23421.14 23391.86 -29.28 0 603.78
2019/12/12 64.00 23449.28 23424.81 買 -24.47 -24.47 579.31
2019/12/13 56.52 23810.56 24023.1 212.54 0 579.31
2019/12/14 41.67 0 0 0 0 579.31
2019/12/15 37.50 0 0 売 0 0 579.31
2019/12/16 41.67 23955.2 23952.35 -2.85 0 579.31
2019/12/17 37.50 24091.12 24066.12 売 -25 25 604.31
2019/12/18 56.00 24023.27 23934.43 -88.84 0 604.31
2019/12/19 44.00 23911.46 23864.85 -46.61 0 604.31
2019/12/20 54.17 23893.45 23816.63 -76.82 0 604.31
2019/12/21 44.00 0 0 0 0 604.31
2019/12/22 54.17 0 0 0 0 604.31
2019/12/23 25.00 23921.29 23821.11 売 -100.18 100.18 704.49
2019/12/24 40.00 23839.18 23830.58 売 -8.6 8.6 713.09
2019/12/25 56.00 23813.59 23782.87 -30.72 0 713.09
2019/12/26 73.08 23787.7 23924.92 買 137.22 137.22 850.31
2019/12/27 64.00 23953.75 23837.72 買 -116.03 -116.03 734.28
2019/12/28 52.00 0 0 0 0 734.28
2019/12/29 61.90 0 0 買 0 0 734.28
2019/12/30 60.00 23770.93 23656.62 買 -114.31 -114.31 619.97
2019/12/31 0 0 売 0 0 619.97