【2020年分掲載】日経平均株価の陽線率・陰線率。〇月×日は陽線になりやすい!?




 

 

過去の日経平均のろうそく足の陰陽(始値<終値 or 終値<始値)と日付を紐付けし、〇月×日は陽線になりやすい、翌日の△日は陰線になりやすい、という確率をデータ化しています。

それらを、その日の陽線率、陰線率とし、過去34年分を集計しています。

 

陽線率による単純売買の記事にある通り、陽線率60%超で買い仕掛け、陽線率40%以下(陰線率60%超)で売り仕掛けとしています。

 

 

2018年、2019年の成績は下記の通りです。

 

 

 

 

 

 

獲得値幅は、出動方向に仕掛けた場合のロウソク足本体長です。(始値仕掛け、終値手仕舞いといった方法です。)

 

 

 

 

2020年分日経平均株価の陽線率、陰線率と獲得値幅・年累計

 

日付 陽線率 始値 終値 出動 値幅(ロウソク足本体長) 獲得値幅 累計値幅
2020/1/1 0 0 0 0 0
2020/1/2 0 0 0 0 0
2020/1/3 0 0 0 0 0
2020/1/4 64.00 0 0 0 0 0
2020/1/5 37.50 0 0 0 0 0
2020/1/6 50.00 0 0 0 0 0
2020/1/7 29.17 0 0 0 0 0
2020/1/8 36.36 0 0 0 0 0
2020/1/9 63.64 0 0 0 0 0
2020/1/10 33.33 0 0 0 0 0
2020/1/11 68.18 0 0 0 0 0
2020/1/12 42.86 0 0 0 0 0
2020/1/13 40.91 0 0 0 0 0
2020/1/14 75.00 0 0 0 0 0
2020/1/15 50.00 0 0 0 0 0
2020/1/16 56.52 0 0 0 0 0
2020/1/17 41.67 0 0 0 0 0
2020/1/18 64.00 0 0 0 0 0
2020/1/19 50.00 0 0 0 0 0
2020/1/20 37.50 0 0 0 0 0
2020/1/21 41.67 0 0 0 0 0
2020/1/22 44.00 0 0 0 0 0
2020/1/23 50.00 0 0 0 0 0
2020/1/24 52.00 0 0 0 0 0
2020/1/25 68.00 0 0 0 0 0
2020/1/26 54.17 0 0 0 0 0
2020/1/27 45.83 0 0 0 0 0
2020/1/28 48.00 0 0 0 0 0
2020/1/29 56.00 0 0 0 0 0
2020/1/30 34.62 0 0 0 0 0
2020/1/31 60.00 0 0 0 0 0
2020/2/1 44.00 0 0 0 0 0
2020/2/2 50.00 0 0 0 0 0
2020/2/3 33.33 0 0 0 0 0
2020/2/4 50.00 0 0 0 0 0
2020/2/5 28.00 0 0 0 0 0
2020/2/6 42.31 0 0 0 0 0
2020/2/7 48.00 0 0 0 0 0
2020/2/8 45.83 0 0 0 0 0
2020/2/9 33.33 0 0 0 0 0
2020/2/10 58.33 0 0 0 0 0
2020/2/11 0.00 0 0 0 0 0
2020/2/12 70.00 0 0 0 0 0
2020/2/13 32.00 0 0 0 0 0
2020/2/14 58.33 0 0 0 0 0
2020/2/15 56.00 0 0 0 0 0
2020/2/16 50.00 0 0 0 0 0
2020/2/17 66.67 0 0 0 0 0
2020/2/18 54.17 0 0 0 0 0
2020/2/19 52.00 0 0 0 0 0
2020/2/20 44.00 0 0 0 0 0
2020/2/21 62.50 0 0 0 0 0
2020/2/22 52.00 0 0 0 0 0
2020/2/23 54.17 0 0 0 0 0
2020/2/24 56.52 0 0 0 0 0
2020/2/25 79.17 0 0 0 0 0
2020/2/26 52.00 0 0 0 0 0
2020/2/27 42.31 0 0 0 0 0
2020/2/28 36.00 0 0 0 0 0
2020/2/29 56.00 0 0 0 0 0
2020/3/1 56.00 0 0 0 0 0
2020/3/2 50.00 0 0 0 0 0
2020/3/3 37.50 0 0 0 0 0
2020/3/4 58.33 0 0 0 0 0
2020/3/5 52.00 0 0 0 0 0
2020/3/6 56.00 0 0 0 0 0
2020/3/7 34.62 0 0 0 0 0
2020/3/8 45.83 0 0 0 0 0
2020/3/9 54.17 0 0 0 0 0
2020/3/10 50.00 0 0 0 0 0
2020/3/11 58.33 0 0 0 0 0
2020/3/12 41.67 0 0 0 0 0
2020/3/13 36.00 0 0 0 0 0
2020/3/14 48.00 0 0 0 0 0
2020/3/15 72.00 0 0 0 0 0
2020/3/16 50.00 0 0 0 0 0
2020/3/17 66.67 0 0 0 0 0
2020/3/18 50.00 0 0 0 0 0
2020/3/19 58.33 0 0 0 0 0
2020/3/20 60.00 0 0 0 0 0
2020/3/21 87.50 0 0 0 0 0
2020/3/22 39.13 0 0 0 0 0
2020/3/23 37.50 0 0 0 0 0
2020/3/24 45.83 0 0 0 0 0
2020/3/25 52.00 0 0 0 0 0
2020/3/26 69.23 0 0 0 0 0
2020/3/27 57.69 0 0 0 0 0
2020/3/28 70.37 0 0 0 0 0
2020/3/29 50.00 0 0 0 0 0
2020/3/30 44.00 0 0 0 0 0
2020/3/31 16.67 0 0 0 0 0
2020/4/1 48.00 0 0 0 0 0
2020/4/2 53.85 0 0 0 0 0
2020/4/3 69.23 0 0 0 0 0
2020/4/4 51.85 0 0 0 0 0
2020/4/5 53.85 0 0 0 0 0
2020/4/6 44.00 0 0 0 0 0
2020/4/7 54.17 0 0 0 0 0
2020/4/8 56.00 0 0 0 0 0
2020/4/9 40.00 0 0 0 0 0
2020/4/10 46.15 0 0 0 0 0
2020/4/11 46.15 0 0 0 0 0
2020/4/12 44.00 0 0 0 0 0
2020/4/13 37.50 0 0 0 0 0
2020/4/14 41.67 0 0 0 0 0
2020/4/15 48.00 0 0 0 0 0
2020/4/16 52.00 0 0 0 0 0
2020/4/17 61.54 0 0 0 0 0
2020/4/18 57.69 0 0 0 0 0
2020/4/19 57.69 0 0 0 0 0
2020/4/20 36.00 0 0 0 0 0
2020/4/21 54.17 0 0 0 0 0
2020/4/22 52.00 0 0 0 0 0
2020/4/23 53.85 0 0 0 0 0
2020/4/24 42.31 0 0 0 0 0
2020/4/25 51.85 0 0 0 0 0
2020/4/26 50.00 0 0 0 0 0
2020/4/27 44.00 0 0 0 0 0
2020/4/28 37.50 0 0 0 0 0
2020/4/29 0.00 0 0 0 0 0
2020/4/30 50.00 0 0 0 0 0
2020/5/1 64.00 0 0 0 0 0
2020/5/2 61.54 0 0 0 0 0
2020/5/3 0.00 0 0 0 0 0
2020/5/4 100.00 0 0 0 0 0
2020/5/5 0.00 0 0 0 0 0
2020/5/6 53.33 0 0 0 0 0
2020/5/7 34.62 0 0 0 0 0
2020/5/8 57.69 0 0 0 0 0
2020/5/9 19.23 0 0 0 0 0
2020/5/10 48.00 0 0 0 0 0
2020/5/11 41.67 0 0 0 0 0
2020/5/12 41.67 0 0 0 0 0
2020/5/13 48.00 0 0 0 0 0
2020/5/14 48.00 0 0 0 0 0
2020/5/15 50.00 0 0 0 0 0
2020/5/16 38.46 0 0 0 0 0
2020/5/17 69.23 0 0 0 0 0
2020/5/18 32.00 0 0 0 0 0
2020/5/19 50.00 0 0 0 0 0
2020/5/20 40.00 0 0 0 0 0
2020/5/21 68.00 0 0 0 0 0
2020/5/22 57.69 0 0 0 0 0
2020/5/23 44.44 0 0 0 0 0
2020/5/24 57.69 0 0 0 0 0
2020/5/25 48.00 0 0 0 0 0
2020/5/26 54.17 0 0 0 0 0
2020/5/27 56.00 0 0 0 0 0
2020/5/28 57.69 0 0 0 0 0
2020/5/29 57.69 0 0 0 0 0
2020/5/30 48.15 0 0 0 0 0
2020/5/31 61.54 0 0 0 0 0
2020/6/1 60.00 0 0 0 0 0
2020/6/2 58.33 0 0 0 0 0
2020/6/3 52.00 0 0 0 0 0
2020/6/4 61.54 0 0 0 0 0
2020/6/5 38.46 0 0 0 0 0
2020/6/6 48.15 0 0 0 0 0
2020/6/7 69.23 0 0 0 0 0
2020/6/8 45.83 0 0 0 0 0
2020/6/9 43.48 0 0 0 0 0
2020/6/10 44.00 0 0 0 0 0
2020/6/11 60.00 0 0 0 0 0
2020/6/12 34.62 0 0 0 0 0
2020/6/13 50.00 0 0 0 0 0
2020/6/14 56.00 0 0 0 0 0
2020/6/15 48.00 0 0 0 0 0
2020/6/16 37.50 0 0 0 0 0
2020/6/17 44.00 0 0 0 0 0
2020/6/18 32.00 0 0 0 0 0
2020/6/19 50.00 0 0 0 0 0
2020/6/20 53.85 0 0 0 0 0
2020/6/21 65.38 0 0 0 0 0
2020/6/22 52.00 0 0 0 0 0
2020/6/23 54.17 0 0 0 0 0
2020/6/24 48.00 0 0 0 0 0
2020/6/25 42.31 0 0 0 0 0
2020/6/26 50.00 0 0 0 0 0
2020/6/27 33.33 0 0 0 0 0
2020/6/28 50.00 0 0 0 0 0
2020/6/29 52.00 0 0 0 0 0
2020/6/30 62.50 0 0 0 0 0
2020/7/1 52.00 0 0 0 0 0
2020/7/2 38.46 0 0 0 0 0
2020/7/3 42.31 0 0 0 0 0
2020/7/4 33.33 0 0 0 0 0
2020/7/5 57.69 0 0 0 0 0
2020/7/6 36.00 0 0 0 0 0
2020/7/7 45.83 0 0 0 0 0
2020/7/8 32.00 0 0 0 0 0
2020/7/9 60.00 0 0 0 0 0
2020/7/10 38.46 0 0 0 0 0
2020/7/11 57.69 0 0 0 0 0
2020/7/12 48.00 0 0 0 0 0
2020/7/13 45.83 0 0 0 0 0
2020/7/14 62.50 0 0 0 0 0
2020/7/15 43.48 0 0 0 0 0
2020/7/16 50.00 0 0 0 0 0
2020/7/17 45.83 0 0 0 0 0
2020/7/18 26.09 0 0 0 0 0
2020/7/19 50.00 0 0 0 0 0
2020/7/20 47.37 0 0 0 0 0
2020/7/21 45.00 0 0 0 0 0
2020/7/22 40.00 0 0 0 0 0
2020/7/23 50.00 0 0 0 0 0
2020/7/24 53.85 0 0 0 0 0
2020/7/25 51.85 0 0 0 0 0
2020/7/26 38.46 0 0 0 0 0
2020/7/27 52.00 0 0 0 0 0
2020/7/28 62.50 0 0 0 0 0
2020/7/29 44.00 0 0 0 0 0
2020/7/30 61.54 0 0 0 0 0
2020/7/31 48.00 0 0 0 0 0
2020/8/1 59.26 0 0 0 0 0
2020/8/2 50.00 0 0 0 0 0
2020/8/3 16.00 0 0 0 0 0
2020/8/4 25.00 0 0 0 0 0
2020/8/5 36.00 0 0 0 0 0
2020/8/6 50.00 0 0 0 0 0
2020/8/7 46.15 0 0 0 0 0
2020/8/8 50.00 0 0 0 0 0
2020/8/9 56.00 0 0 0 0 0
2020/8/10 37.50 0 0 0 0 0
2020/8/11 63.64 0 0 0 0 0
2020/8/12 50.00 0 0 0 0 0
2020/8/13 56.00 0 0 0 0 0
2020/8/14 76.92 0 0 0 0 0
2020/8/15 61.54 0 0 0 0 0
2020/8/16 56.00 0 0 0 0 0
2020/8/17 36.00 0 0 0 0 0
2020/8/18 45.83 0 0 0 0 0
2020/8/19 48.00 0 0 0 0 0
2020/8/20 48.00 0 0 0 0 0
2020/8/21 50.00 0 0 0 0 0
2020/8/22 51.85 0 0 0 0 0
2020/8/23 30.77 0 0 0 0 0
2020/8/24 52.00 0 0 0 0 0
2020/8/25 45.83 0 0 0 0 0
2020/8/26 44.00 0 0 0 0 0
2020/8/27 50.00 0 0 0 0 0
2020/8/28 34.62 0 0 0 0 0
2020/8/29 62.96 0 0 0 0 0
2020/8/30 53.85 0 0 0 0 0
2020/8/31 52.00 0 0 0 0 0
2020/9/1 58.33 0 0 0 0 0
2020/9/2 48.00 0 0 0 0 0
2020/9/3 34.62 0 0 0 0 0
2020/9/4 26.92 0 0 0 0 0
2020/9/5 33.33 0 0 0 0 0
2020/9/6 38.46 0 0 0 0 0
2020/9/7 40.00 0 0 0 0 0
2020/9/8 37.50 0 0 0 0 0
2020/9/9 36.00 0 0 0 0 0
2020/9/10 64.00 0 0 0 0 0
2020/9/11 50.00 0 0 0 0 0
2020/9/12 38.46 0 0 0 0 0
2020/9/13 60.00 0 0 0 0 0
2020/9/14 45.83 0 0 0 0 0
2020/9/15 44.44 0 0 0 0 0
2020/9/16 36.84 0 0 0 0 0
2020/9/17 45.45 0 0 0 0 0
2020/9/18 45.83 0 0 0 0 0
2020/9/19 65.22 0 0 0 0 0
2020/9/20 30.43 0 0 0 0 0
2020/9/21 60.87 0 0 0 0 0
2020/9/22 33.33 0 0 0 0 0
2020/9/23 0.00 0 0 0 0 0
2020/9/24 63.64 0 0 0 0 0
2020/9/25 53.85 0 0 0 0 0
2020/9/26 48.15 0 0 0 0 0
2020/9/27 46.15 0 0 0 0 0
2020/9/28 52.00 0 0 0 0 0
2020/9/29 41.67 0 0 0 0 0
2020/9/30 32.00 0 0 0 0 0
2020/10/1 42.31 0 0 0 0 0
2020/10/2 46.15 0 0 0 0 0
2020/10/3 51.85 0 0 0 0 0
2020/10/4 53.85 0 0 0 0 0
2020/10/5 60.00 0 0 0 0 0
2020/10/6 45.83 0 0 0 0 0
2020/10/7 48.00 0 0 0 0 0
2020/10/8 52.38 0 0 0 0 0
2020/10/9 39.13 0 0 0 0 0
2020/10/10 46.15 0 0 0 0 0
2020/10/11 66.67 0 0 0 0 0
2020/10/12 36.36 0 0 0 0 0
2020/10/13 38.10 0 0 0 0 0
2020/10/14 50.00 0 0 0 0 0
2020/10/15 56.00 0 0 0 0 0
2020/10/16 50.00 0 0 0 0 0
2020/10/17 42.31 0 0 0 0 0
2020/10/18 40.00 0 0 0 0 0
2020/10/19 52.00 0 0 0 0 0
2020/10/20 66.67 0 0 0 0 0
2020/10/21 40.00 0 0 0 0 0
2020/10/22 56.00 0 0 0 0 0
2020/10/23 46.15 0 0 0 0 0
2020/10/24 40.74 0 0 0 0 0
2020/10/25 34.62 0 0 0 0 0
2020/10/26 56.00 0 0 0 0 0
2020/10/27 29.17 0 0 0 0 0
2020/10/28 52.00 0 0 0 0 0
2020/10/29 57.69 0 0 0 0 0
2020/10/30 38.46 0 0 0 0 0
2020/10/31 62.96 0 0 0 0 0
2020/11/1 53.85 0 0 0 0 0
2020/11/2 52.00 0 0 0 0 0
2020/11/3 0.00 0 0 0 0 0
2020/11/4 63.16 0 0 0 0 0
2020/11/5 57.69 0 0 0 0 0
2020/11/6 50.00 0 0 0 0 0
2020/11/7 22.22 0 0 0 0 0
2020/11/8 44.00 0 0 0 0 0
2020/11/9 41.67 0 0 0 0 0
2020/11/10 54.17 0 0 0 0 0
2020/11/11 28.00 0 0 0 0 0
2020/11/12 54.17 0 0 0 0 0
2020/11/13 34.62 0 0 0 0 0
2020/11/14 42.31 0 0 0 0 0
2020/11/15 52.00 0 0 0 0 0
2020/11/16 56.00 0 0 0 0 0
2020/11/17 50.00 0 0 0 0 0
2020/11/18 56.00 0 0 0 0 0
2020/11/19 40.00 0 0 0 0 0
2020/11/20 53.85 0 0 0 0 0
2020/11/21 57.69 0 0 0 0 0
2020/11/22 57.69 0 0 0 0 0
2020/11/23 0.00 0 0 0 0 0
2020/11/24 57.89 0 0 0 0 0
2020/11/25 52.00 0 0 0 0 0
2020/11/26 65.38 0 0 0 0 0
2020/11/27 50.00 0 0 0 0 0
2020/11/28 51.85 0 0 0 0 0
2020/11/29 65.38 0 0 0 0 0
2020/11/30 56.00 0 0 0 0 0
2020/12/1 58.33 0 0 0 0 0
2020/12/2 52.00 0 0 0 0 0
2020/12/3 42.31 0 0 0 0 0
2020/12/4 53.85 0 0 0 0 0
2020/12/5 55.56 0 0 0 0 0
2020/12/6 50.00 0 0 0 0 0
2020/12/7 56.00 0 0 0 0 0
2020/12/8 54.17 0 0 0 0 0
2020/12/9 56.00 0 0 0 0 0
2020/12/10 48.00 0 0 0 0 0
2020/12/11 53.85 0 0 0 0 0
2020/12/12 61.54 0 0 0 0 0
2020/12/13 58.33 0 0 0 0 0
2020/12/14 41.67 0 0 0 0 0
2020/12/15 37.50 0 0 0 0 0
2020/12/16 40.00 0 0 0 0 0
2020/12/17 36.00 0 0 0 0 0
2020/12/18 53.85 0 0 0 0 0
2020/12/19 42.31 0 0 0 0 0
2020/12/20 52.00 0 0 0 0 0
2020/12/21 44.00 0 0 0 0 0
2020/12/22 54.17 0 0 0 0 0
2020/12/23 20.00 0 0 0 0 0
2020/12/24 38.10 0 0 0 0 0
2020/12/25 53.85 0 0 0 0 0
2020/12/26 73.08 0 0 0 0 0
2020/12/27 64.00 0 0 0 0 0
2020/12/28 52.00 0 0 0 0 0
2020/12/29 61.90 0 0 0 0 0
2020/12/30 60.00 0 0 0 0 0
2020/12/31 0.00 0 0 0 0 0