過去の日経平均のろうそく足の陰陽(始値<終値 or 終値<始値)と日付を紐付けし、〇月×日は陽線になりやすい、翌日の△日は陰線になりやすい、という確率をデータ化しています。
それらを、その日の陽線率、陰線率とし、過去34年分を集計しています。
陽線率による単純売買の記事にある通り、陽線率60%超で買い仕掛け、陽線率40%以下(陰線率60%超)で売り仕掛けとしています。
2018年、2019年の成績は下記の通りです。
獲得値幅は、出動方向に仕掛けた場合のロウソク足本体長です。(始値仕掛け、終値手仕舞いといった方法です。)
2020年分日経平均株価の陽線率、陰線率と獲得値幅・年累計
日付 | 陽線率 | 始値 | 終値 | 出動 | 値幅(ロウソク足本体長) | 獲得値幅 | 累計値幅 |
2020/1/1 | 0 | 0 | 0 | 0 | 0 | ||
2020/1/2 | 0 | 0 | 0 | 0 | 0 | ||
2020/1/3 | 0 | 0 | 0 | 0 | 0 | ||
2020/1/4 | 64.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/1/5 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/1/6 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/1/7 | 29.17 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/1/8 | 36.36 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/1/9 | 63.64 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/1/10 | 33.33 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/1/11 | 68.18 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/1/12 | 42.86 | 0 | 0 | 0 | 0 | 0 | |
2020/1/13 | 40.91 | 0 | 0 | 0 | 0 | 0 | |
2020/1/14 | 75.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/1/15 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/1/16 | 56.52 | 0 | 0 | 0 | 0 | 0 | |
2020/1/17 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/1/18 | 64.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/1/19 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/1/20 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/1/21 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/1/22 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/1/23 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/1/24 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/1/25 | 68.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/1/26 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/1/27 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/1/28 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/1/29 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/1/30 | 34.62 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/1/31 | 60.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/2/1 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/2 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/3 | 33.33 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/2/4 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/5 | 28.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/2/6 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/2/7 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/8 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/2/9 | 33.33 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/2/10 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/2/11 | 0.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/2/12 | 70.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/2/13 | 32.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/2/14 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/2/15 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/16 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/17 | 66.67 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/2/18 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/2/19 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/20 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/21 | 62.50 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/2/22 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/23 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/2/24 | 56.52 | 0 | 0 | 0 | 0 | 0 | |
2020/2/25 | 79.17 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/2/26 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/2/27 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/2/28 | 36.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/2/29 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/1 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/2 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/3 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/3/4 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/3/5 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/6 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/7 | 34.62 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/3/8 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/3/9 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/3/10 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/11 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/3/12 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/3/13 | 36.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/3/14 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/15 | 72.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/3/16 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/17 | 66.67 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/3/18 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/19 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/3/20 | 60.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/3/21 | 87.50 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/3/22 | 39.13 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/3/23 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/3/24 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/3/25 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/26 | 69.23 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/3/27 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/3/28 | 70.37 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/3/29 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/30 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/3/31 | 16.67 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/4/1 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/2 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/4/3 | 69.23 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/4/4 | 51.85 | 0 | 0 | 0 | 0 | 0 | |
2020/4/5 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/4/6 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/7 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/4/8 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/9 | 40.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/4/10 | 46.15 | 0 | 0 | 0 | 0 | 0 | |
2020/4/11 | 46.15 | 0 | 0 | 0 | 0 | 0 | |
2020/4/12 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/13 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/4/14 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/4/15 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/16 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/17 | 61.54 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/4/18 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/4/19 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/4/20 | 36.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/4/21 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/4/22 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/23 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/4/24 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/4/25 | 51.85 | 0 | 0 | 0 | 0 | 0 | |
2020/4/26 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/27 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/4/28 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/4/29 | 0.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/4/30 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/5/1 | 64.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/5/2 | 61.54 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/5/3 | 0.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/5/4 | 100.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/5/5 | 0.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/5/6 | 53.33 | 0 | 0 | 0 | 0 | 0 | |
2020/5/7 | 34.62 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/5/8 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/5/9 | 19.23 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/5/10 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/5/11 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/5/12 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/5/13 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/5/14 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/5/15 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/5/16 | 38.46 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/5/17 | 69.23 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/5/18 | 32.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/5/19 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/5/20 | 40.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/5/21 | 68.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/5/22 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/5/23 | 44.44 | 0 | 0 | 0 | 0 | 0 | |
2020/5/24 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/5/25 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/5/26 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/5/27 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/5/28 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/5/29 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/5/30 | 48.15 | 0 | 0 | 0 | 0 | 0 | |
2020/5/31 | 61.54 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/6/1 | 60.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/6/2 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/6/3 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/4 | 61.54 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/6/5 | 38.46 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/6/6 | 48.15 | 0 | 0 | 0 | 0 | 0 | |
2020/6/7 | 69.23 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/6/8 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/6/9 | 43.48 | 0 | 0 | 0 | 0 | 0 | |
2020/6/10 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/11 | 60.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/6/12 | 34.62 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/6/13 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/14 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/15 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/16 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/6/17 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/18 | 32.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/6/19 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/20 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/6/21 | 65.38 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/6/22 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/23 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/6/24 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/25 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/6/26 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/27 | 33.33 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/6/28 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/29 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/6/30 | 62.50 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/7/1 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/7/2 | 38.46 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/7/3 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/7/4 | 33.33 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/7/5 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/7/6 | 36.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/7/7 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/7/8 | 32.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/7/9 | 60.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/7/10 | 38.46 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/7/11 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/7/12 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/7/13 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/7/14 | 62.50 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/7/15 | 43.48 | 0 | 0 | 0 | 0 | 0 | |
2020/7/16 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/7/17 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/7/18 | 26.09 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/7/19 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/7/20 | 47.37 | 0 | 0 | 0 | 0 | 0 | |
2020/7/21 | 45.00 | 0 | 0 | 0 | 0 | 0 | |
2020/7/22 | 40.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/7/23 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/7/24 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/7/25 | 51.85 | 0 | 0 | 0 | 0 | 0 | |
2020/7/26 | 38.46 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/7/27 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/7/28 | 62.50 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/7/29 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/7/30 | 61.54 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/7/31 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/1 | 59.26 | 0 | 0 | 0 | 0 | 0 | |
2020/8/2 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/3 | 16.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/8/4 | 25.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/8/5 | 36.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/8/6 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/7 | 46.15 | 0 | 0 | 0 | 0 | 0 | |
2020/8/8 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/9 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/10 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/8/11 | 63.64 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/8/12 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/13 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/14 | 76.92 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/8/15 | 61.54 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/8/16 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/17 | 36.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/8/18 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/8/19 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/20 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/21 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/22 | 51.85 | 0 | 0 | 0 | 0 | 0 | |
2020/8/23 | 30.77 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/8/24 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/25 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/8/26 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/27 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/8/28 | 34.62 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/8/29 | 62.96 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/8/30 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/8/31 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/9/1 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/9/2 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/9/3 | 34.62 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/4 | 26.92 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/5 | 33.33 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/6 | 38.46 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/7 | 40.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/8 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/9 | 36.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/10 | 64.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/9/11 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/9/12 | 38.46 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/13 | 60.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/9/14 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/9/15 | 44.44 | 0 | 0 | 0 | 0 | 0 | |
2020/9/16 | 36.84 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/17 | 45.45 | 0 | 0 | 0 | 0 | 0 | |
2020/9/18 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/9/19 | 65.22 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/9/20 | 30.43 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/21 | 60.87 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/9/22 | 33.33 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/23 | 0.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/9/24 | 63.64 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/9/25 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/9/26 | 48.15 | 0 | 0 | 0 | 0 | 0 | |
2020/9/27 | 46.15 | 0 | 0 | 0 | 0 | 0 | |
2020/9/28 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/9/29 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/9/30 | 32.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/1 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/10/2 | 46.15 | 0 | 0 | 0 | 0 | 0 | |
2020/10/3 | 51.85 | 0 | 0 | 0 | 0 | 0 | |
2020/10/4 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/10/5 | 60.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/10/6 | 45.83 | 0 | 0 | 0 | 0 | 0 | |
2020/10/7 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/10/8 | 52.38 | 0 | 0 | 0 | 0 | 0 | |
2020/10/9 | 39.13 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/10 | 46.15 | 0 | 0 | 0 | 0 | 0 | |
2020/10/11 | 66.67 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/10/12 | 36.36 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/13 | 38.10 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/14 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/10/15 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/10/16 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/10/17 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/10/18 | 40.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/19 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/10/20 | 66.67 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/10/21 | 40.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/22 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/10/23 | 46.15 | 0 | 0 | 0 | 0 | 0 | |
2020/10/24 | 40.74 | 0 | 0 | 0 | 0 | 0 | |
2020/10/25 | 34.62 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/26 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/10/27 | 29.17 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/28 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/10/29 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/10/30 | 38.46 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/10/31 | 62.96 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/11/1 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/11/2 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/3 | 0.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/11/4 | 63.16 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/11/5 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/11/6 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/7 | 22.22 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/11/8 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/9 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/11/10 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/11/11 | 28.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/11/12 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/11/13 | 34.62 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/11/14 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/11/15 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/16 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/17 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/18 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/19 | 40.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/11/20 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/11/21 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/11/22 | 57.69 | 0 | 0 | 0 | 0 | 0 | |
2020/11/23 | 0.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/11/24 | 57.89 | 0 | 0 | 0 | 0 | 0 | |
2020/11/25 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/26 | 65.38 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/11/27 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/11/28 | 51.85 | 0 | 0 | 0 | 0 | 0 | |
2020/11/29 | 65.38 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/11/30 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/1 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/12/2 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/3 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/12/4 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/12/5 | 55.56 | 0 | 0 | 0 | 0 | 0 | |
2020/12/6 | 50.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/7 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/8 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/12/9 | 56.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/10 | 48.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/11 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/12/12 | 61.54 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/12/13 | 58.33 | 0 | 0 | 0 | 0 | 0 | |
2020/12/14 | 41.67 | 0 | 0 | 0 | 0 | 0 | |
2020/12/15 | 37.50 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/12/16 | 40.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/12/17 | 36.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/12/18 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/12/19 | 42.31 | 0 | 0 | 0 | 0 | 0 | |
2020/12/20 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/21 | 44.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/22 | 54.17 | 0 | 0 | 0 | 0 | 0 | |
2020/12/23 | 20.00 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/12/24 | 38.10 | 0 | 0 | 売 | 0 | 0 | 0 |
2020/12/25 | 53.85 | 0 | 0 | 0 | 0 | 0 | |
2020/12/26 | 73.08 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/12/27 | 64.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/12/28 | 52.00 | 0 | 0 | 0 | 0 | 0 | |
2020/12/29 | 61.90 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/12/30 | 60.00 | 0 | 0 | 買 | 0 | 0 | 0 |
2020/12/31 | 0.00 | 0 | 0 | 売 | 0 | 0 | 0 |